Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME152J | Call | 28,00 € | -7,68% | 30,50 € | 0,56% | 138,83% | 20.09.24 | 1,00 | -4,76% | 1,76 | 1,68 | |
| ME152H | Call | 27,00 € | -10,98% | 29,50 € | -2,74% | 115,81% | 20.09.24 | 1,00 | -2,65% | 1,94 | 1,89 | |
| ME152G | Call | 26,00 € | -14,19% | 28,50 € | -5,94% | 78,77% | 20.09.24 | 1,00 | -2,44% | 2,10 | 2,05 | |
| ME50K2 | Call | 28,00 € | -7,68% | 30,50 € | 0,56% | 74,99% | 20.12.24 | 1,00 | -0,60% | 1,67 | 1,66 | |
| ME50K1 | Call | 27,00 € | -10,89% | 29,50 € | -2,64% | 68,02% | 20.12.24 | 1,00 | -2,73% | 1,88 | 1,83 | |
| MG60AQ | Call | 27,50 € | -9,33% | 30,00 € | -1,09% | 57,31% | 21.03.25 | 1,00 | -1,73% | 1,76 | 1,73 | |
| ME152F | Call | 25,00 € | -17,49% | 27,50 € | -9,24% | 50,79% | 20.09.24 | 1,00 | -1,37% | 2,22 | 2,19 | |
| ME50K0 | Call | 26,00 € | -14,19% | 28,50 € | -5,94% | 49,98% | 20.12.24 | 1,00 | -2,03% | 2,01 | 1,97 | |
| ME50JZ | Call | 25,00 € | -17,49% | 27,50 € | -9,24% | 37,51% | 20.12.24 | 1,00 | -0,96% | 2,10 | 2,08 | |
| ME50K3 | Call | 29,00 € | -4,29% | 31,50 € | 3,96% | -20,36% | 20.12.24 | 1,00 | -3,42% | 1,51 | 1,46 | |
| ME152K | Call | 29,00 € | -4,39% | 31,50 € | 3,86% | -22,74% | 20.09.24 | 1,00 | -4,93% | 1,49 | 1,42 | |
| MG5WM4 | Call | 30,00 € | -1,09% | 32,50 € | 7,15% | -96,08% | 21.03.25 | 1,00 | -3,08% | 1,34 | 1,30 | |
| MG610R | Put | 30,00 € | -1,09% | 27,50 € | -9,33% | -128,77% | 21.03.25 | 1,00 | 8,05% | 0,80 | 0,87 | |
| MG5WM7 | Call | 37,50 € | 23,76% | 40,00 € | 32,01% | -128,77% | 21.03.25 | 1,00 | -4,00% | 0,26 | 0,25 | |
| MG5WM6 | Call | 35,00 € | 15,40% | 37,50 € | 23,64% | -128,77% | 21.03.25 | 1,00 | -4,35% | 0,48 | 0,46 | |
| MG5WM5 | Call | 32,50 € | 7,15% | 35,00 € | 15,40% | -128,77% | 21.03.25 | 1,00 | -4,82% | 0,87 | 0,83 | |
| ME50K4 | Call | 30,00 € | -1,09% | 32,50 € | 7,15% | -135,94% | 20.12.24 | 1,00 | -4,88% | 1,29 | 1,23 | |
| ME50K5 | Call | 31,00 € | 2,21% | 33,50 € | 10,45% | -185,79% | 20.12.24 | 1,00 | -7,00% | 1,07 | 1,00 | |
| ME50K6 | Call | 32,00 € | 5,51% | 34,50 € | 13,75% | -185,79% | 20.12.24 | 1,00 | -7,69% | 0,84 | 0,78 | |
| ME50K7 | Call | 33,00 € | 8,80% | 35,50 € | 17,05% | -185,79% | 20.12.24 | 1,00 | -6,90% | 0,62 | 0,58 | |
| ME50K8 | Call | 34,00 € | 12,10% | 36,50 € | 20,34% | -185,79% | 20.12.24 | 1,00 | -6,98% | 0,46 | 0,43 | |
| ME50K9 | Call | 35,00 € | 15,51% | 37,50 € | 23,76% | -185,79% | 20.12.24 | 1,00 | -6,06% | 0,35 | 0,33 | |
| ME50KA | Call | 36,00 € | 18,81% | 38,50 € | 27,06% | -185,79% | 20.12.24 | 1,00 | -6,12% | 0,26 | 0,245 | |
| ME570V | Put | 30,00 € | -1,09% | 27,50 € | -9,33% | -185,79% | 20.12.24 | 1,00 | 10,59% | 0,76 | 0,85 | |
| MG0DXM | Call | 40,00 € | 31,88% | 42,50 € | 40,13% | -185,79% | 20.12.24 | 1,00 | -2,97% | 0,104 | 0,101 | |
| ME152L | Call | 30,00 € | -1,09% | 32,50 € | 7,15% | -252,15% | 20.09.24 | 1,00 | -7,21% | 1,19 | 1,11 | |
| ME152R | Call | 35,00 € | 15,40% | 37,50 € | 23,64% | -358,82% | 20.09.24 | 1,00 | -14,11% | 0,186 | 0,163 | |
| ME152M | Call | 31,00 € | 2,21% | 33,50 € | 10,45% | -358,82% | 20.09.24 | 1,00 | -8,54% | 0,89 | 0,82 | |
| ME152N | Call | 32,00 € | 5,51% | 34,50 € | 13,75% | -358,82% | 20.09.24 | 1,00 | -12,50% | 0,63 | 0,56 | |
| MG09NV | Call | 37,50 € | 23,64% | 40,00 € | 31,88% | -358,82% | 20.09.24 | 1,00 | -4,94% | 0,085 | 0,081 | |
| ME152P | Call | 33,00 € | 8,80% | 35,50 € | 17,05% | -358,82% | 20.09.24 | 1,00 | -10,81% | 0,41 | 0,37 | |
| ME152Q | Call | 34,00 € | 12,21% | 36,50 € | 20,46% | -358,82% | 20.09.24 | 1,00 | -11,57% | 0,27 | 0,242 | |
| ME1AWK | Put | 25,00 € | -17,57% | 22,50 € | -25,82% | -358,82% | 20.09.24 | 1,00 | 13,88% | 0,18 | 0,209 | |
| MB7G7X | Call | 30,00 € | 0,55% | 32,50 € | 8,93% | <-999,99% | 21.06.24 | 1,00 | -28,57% | 0,63 | 0,49 | |
| MB7G7Y | Call | 31,00 € | -6,79% | 33,50 € | 0,72% | 232,74% | 21.06.24 | 1,00 | 0,00% | 2,07 | 1,95 | |
| ME0RDH | Call | 34,00 € | 2,22% | 36,50 € | 9,74% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,34 | 0,26 |
Weitere Einstellungen
50100200