Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V27 | Call | 67,50 € | -8,66% | 72,50 € | -1,89% | 93,25% | 20.09.24 | 1,00 | 8,38% | 3,28 | 3,58 | |
MG2RUY | Call | 65,00 € | -12,04% | 75,00 € | 1,49% | 74,93% | 20.09.24 | 1,00 | 4,51% | 6,41 | 6,71 | |
MG3HPS | Call | 62,50 € | -15,43% | 72,50 € | -1,89% | 61,80% | 20.12.24 | 1,00 | 4,30% | 6,72 | 7,02 | |
MG2P57 | Call | 65,00 € | -12,04% | 70,00 € | -5,28% | 60,40% | 20.09.24 | 1,00 | 7,59% | 3,66 | 3,96 | |
MG2ULB | Call | 60,00 € | -18,81% | 70,00 € | -5,28% | 59,94% | 20.09.24 | 1,00 | 3,73% | 7,80 | 8,10 | |
MG2V28 | Call | 67,50 € | -8,66% | 72,50 € | -1,89% | 58,31% | 20.12.24 | 1,00 | 8,52% | 3,22 | 3,52 | |
MG2RUZ | Call | 65,00 € | -12,04% | 75,00 € | 1,49% | 51,25% | 20.12.24 | 1,00 | 4,66% | 6,13 | 6,43 | |
MG2RUX | Call | 60,00 € | -18,81% | 70,00 € | -5,28% | 47,85% | 20.12.24 | 1,00 | 4,01% | 7,22 | 7,52 | |
MG2P58 | Call | 65,00 € | -12,04% | 70,00 € | -5,28% | 43,65% | 20.12.24 | 1,00 | 7,92% | 3,49 | 3,79 | |
MG2V26 | Call | 62,50 € | -15,43% | 67,50 € | -8,66% | 36,31% | 20.09.24 | 1,00 | 6,99% | 4,02 | 4,32 | |
MG2P59 | Call | 70,00 € | -5,28% | 75,00 € | 1,49% | 36,31% | 20.09.24 | 1,00 | 9,49% | 2,86 | 3,16 | |
MG2V25 | Call | 62,50 € | -15,43% | 67,50 € | -8,66% | 31,20% | 20.12.24 | 1,00 | 7,41% | 3,75 | 4,05 | |
MG2P56 | Call | 60,00 € | -18,81% | 65,00 € | -12,04% | 21,85% | 20.12.24 | 1,00 | 7,01% | 3,99 | 4,29 | |
MG2P5A | Call | 70,00 € | -5,28% | 75,00 € | 1,49% | 20,77% | 20.12.24 | 1,00 | 9,29% | 2,93 | 3,23 | |
MG3RSX | Call | 57,50 € | -22,19% | 62,50 € | -15,43% | 14,13% | 20.12.24 | 1,00 | 6,65% | 4,21 | 4,51 | |
MG3RSW | Call | 55,00 € | -25,58% | 60,00 € | -18,81% | 7,37% | 20.12.24 | 1,00 | 6,38% | 4,41 | 4,71 | |
MG3RSV | Call | 52,50 € | -29,10% | 57,50 € | -22,35% | 2,15% | 20.12.24 | 1,00 | 6,16% | 4,57 | 4,87 | |
MG3HPT | Call | 67,50 € | -8,66% | 77,50 € | 4,87% | 1,11% | 20.12.24 | 1,00 | 5,11% | 5,61 | 5,91 | |
MG2RV1 | Call | 70,00 € | -5,28% | 80,00 € | 8,25% | -57,51% | 20.12.24 | 1,00 | 5,68% | 5,02 | 5,32 | |
MG2V29 | Call | 72,50 € | -1,89% | 77,50 € | 4,87% | -99,46% | 20.12.24 | 1,00 | 10,24% | 2,63 | 2,93 | |
MG2RV0 | Call | 70,00 € | -5,28% | 80,00 € | 8,25% | -102,01% | 20.09.24 | 1,00 | 6,02% | 4,73 | 5,03 | |
MG3HPU | Call | 72,50 € | -1,89% | 82,50 € | 11,64% | -129,21% | 20.12.24 | 1,00 | 6,41% | 4,43 | 4,73 | |
MG2RLB | Put | 75,00 € | 1,49% | 65,00 € | -12,04% | -130,83% | 20.12.24 | 1,00 | 6,47% | 4,30 | 4,60 | |
MG4JHD | Call | 97,50 € | 31,94% | 107,50 € | 45,47% | -176,81% | 20.12.24 | 1,00 | 28,04% | 0,76 | 1,06 | |
MG3HPV | Call | 77,50 € | 4,87% | 87,50 € | 18,40% | -176,81% | 20.12.24 | 1,00 | 8,43% | 3,25 | 3,55 | |
MG3HKR | Put | 60,00 € | -18,81% | 50,00 € | -32,34% | -176,81% | 20.12.24 | 1,00 | 15,46% | 1,64 | 1,94 | |
MG2V2F | Call | 87,50 € | 18,40% | 92,50 € | 25,17% | -176,81% | 20.12.24 | 1,00 | 21,74% | 1,09 | 1,39 | |
MG2V2E | Call | 82,50 € | 11,64% | 87,50 € | 18,40% | -176,81% | 20.12.24 | 1,00 | 16,67% | 1,50 | 1,80 | |
MG2V2C | Call | 77,50 € | 4,87% | 82,50 € | 11,64% | -176,81% | 20.12.24 | 1,00 | 12,82% | 2,06 | 2,36 | |
MG3HPW | Call | 82,50 € | 11,64% | 92,50 € | 25,17% | -176,81% | 20.12.24 | 1,00 | 11,54% | 2,29 | 2,59 | |
MG3HPX | Call | 87,50 € | 18,40% | 97,50 € | 31,94% | -176,81% | 20.12.24 | 1,00 | 16,04% | 1,58 | 1,88 | |
MG3HPY | Call | 92,50 € | 25,17% | 102,50 € | 38,70% | -176,81% | 20.12.24 | 1,00 | 21,74% | 1,07 | 1,37 | |
MG3HPZ | Call | 95,00 € | 28,55% | 105,00 € | 42,08% | -176,81% | 20.12.24 | 1,00 | 24,79% | 0,90 | 1,20 | |
MG2RV4 | Call | 80,00 € | 8,25% | 90,00 € | 21,79% | -176,81% | 20.12.24 | 1,00 | 9,84% | 2,79 | 3,09 | |
MG2P5B | Call | 75,00 € | 1,49% | 80,00 € | 8,25% | -176,81% | 20.12.24 | 1,00 | 11,41% | 2,33 | 2,63 | |
MG2P5E | Call | 80,00 € | 8,25% | 85,00 € | 15,02% | -176,81% | 20.12.24 | 1,00 | 14,63% | 1,75 | 2,05 | |
MG2P5G | Call | 85,00 € | 15,02% | 90,00 € | 21,79% | -176,81% | 20.12.24 | 1,00 | 18,99% | 1,27 | 1,57 | |
MG2P5J | Call | 90,00 € | 21,79% | 95,00 € | 28,55% | -176,81% | 20.12.24 | 1,00 | 24,59% | 0,91 | 1,21 | |
MG2RLX | Call | 90,00 € | 21,79% | 100,00 € | 35,32% | -176,81% | 20.12.24 | 1,00 | 18,75% | 1,29 | 1,59 | |
MG2RV2 | Call | 75,00 € | 1,49% | 85,00 € | 15,02% | -176,81% | 20.12.24 | 1,00 | 7,30% | 3,80 | 4,10 | |
MG2V1Q | Put | 60,00 € | -18,81% | 55,00 € | -25,58% | -176,81% | 20.12.24 | 1,00 | 21,28% | 1,11 | 1,41 | |
MG2V1P | Put | 70,00 € | -5,28% | 65,00 € | -12,04% | -176,81% | 20.12.24 | 1,00 | 12,93% | 2,02 | 2,32 | |
MG2RV7 | Call | 85,00 € | 15,02% | 95,00 € | 28,55% | -176,81% | 20.12.24 | 1,00 | 13,64% | 1,89 | 2,19 | |
MG2V2A | Call | 72,50 € | -1,89% | 77,50 € | 4,87% | -178,73% | 20.09.24 | 1,00 | 10,99% | 2,45 | 2,75 | |
MG2RLC | Put | 75,00 € | 1,49% | 65,00 € | -12,04% | -229,11% | 20.09.24 | 1,00 | 7,06% | 3,89 | 4,19 | |
MG2V1R | Put | 60,00 € | -18,97% | 55,00 € | -25,73% | -326,79% | 20.09.24 | 1,00 | 30,30% | 0,69 | 0,99 | |
MG2RV3 | Call | 75,00 € | 1,49% | 85,00 € | 15,02% | -326,79% | 20.09.24 | 1,00 | 8,98% | 3,06 | 3,36 | |
MG2V2B | Call | 77,50 € | 4,87% | 82,50 € | 11,64% | -326,79% | 20.09.24 | 1,00 | 15,87% | 1,60 | 1,90 | |
MG2V2G | Call | 87,50 € | 18,40% | 92,50 € | 25,17% | -326,79% | 20.09.24 | 1,00 | 35,71% | 0,54 | 0,84 | |
MG2RV5 | Call | 80,00 € | 8,25% | 90,00 € | 21,79% | -326,79% | 20.09.24 | 1,00 | 14,71% | 1,71 | 2,01 |