Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 518 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6N7U | Put | 210,00 $ | 19,49% | 0,00 $ | -100,00% | >999,99% | 20.09.24 | 0,10 | 1,23% | 0,78 | 0,79 | |
VD6N7V | Put | 220,00 $ | 25,15% | 0,00 $ | -100,00% | 572,18% | 21.03.25 | 0,10 | 1,33% | 0,72 | 0,73 | |
MB9CVB | Call | 165,00 $ | -6,14% | 175,00 $ | -0,45% | 520,42% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VD6N8K | Put | 210,00 $ | 19,46% | 0,00 $ | -100,00% | 376,02% | 20.09.24 | 0,10 | 0,66% | 1,46 | 1,47 | |
VD45NF | Put | 200,00 $ | 13,77% | 175,00 $ | -0,45% | 253,97% | 21.06.24 | 0,10 | 0,50% | 1,94 | 1,95 | |
VD6N8S | Put | 220,00 $ | 25,15% | 0,00 $ | -100,00% | 248,54% | 21.03.25 | 0,10 | 0,72% | 1,35 | 1,36 | |
VM9E14 | Put | 190,00 $ | 8,06% | 180,00 $ | 2,37% | 243,76% | 21.06.24 | 0,10 | 1,22% | 0,79 | 0,80 | |
VU7ALS | Call | 150,00 $ | -14,67% | 175,00 $ | -0,45% | 205,98% | 21.06.24 | 0,10 | 0,49% | 2,17 | 2,18 | |
VM9BDA | Put | 190,00 $ | 8,08% | 180,00 $ | 2,39% | 184,40% | 20.09.24 | 0,10 | 1,64% | 0,58 | 0,59 | |
ME1UKF | Call | 165,00 $ | -6,14% | 175,00 $ | -0,45% | 184,34% | 20.09.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
HD5BYC | Call | 165,00 $ | -6,19% | 175,00 $ | -0,50% | 174,08% | 18.09.24 | 1,00 | 0,49% | 6,27 | 6,30 | |
VM87QH | Put | 200,00 $ | 13,77% | 175,00 $ | -0,45% | 167,95% | 20.09.24 | 0,10 | 0,65% | 1,44 | 1,45 | |
VD45M6 | Put | 190,00 $ | 8,08% | 170,00 $ | -3,30% | 167,18% | 21.06.24 | 0,10 | 0,79% | 1,13 | 1,14 | |
VD45LS | Put | 200,00 $ | 13,80% | 180,00 $ | 2,42% | 155,67% | 20.09.24 | 0,10 | 0,77% | 1,24 | 1,25 | |
VM0EC2 | Call | 160,00 $ | -8,98% | 170,00 $ | -3,29% | 139,06% | 21.06.24 | 0,10 | 1,19% | 0,87 | 0,88 | |
MB97AW | Call | 160,00 $ | -8,96% | 170,00 $ | -3,27% | 138,83% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VM3AXU | Call | 160,00 $ | -8,98% | 170,00 $ | -3,29% | 130,05% | 20.09.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
ME1UKE | Call | 160,00 $ | -8,98% | 170,00 $ | -3,30% | 130,00% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
VM9BDC | Put | 190,00 $ | 8,08% | 180,00 $ | 2,39% | 129,41% | 20.12.24 | 0,10 | 1,82% | 0,51 | 0,52 | |
HC9CYF | Call | 160,00 $ | -9,00% | 170,00 $ | -3,31% | 127,53% | 18.09.24 | 1,00 | 0,45% | 6,86 | 6,89 | |
VD3W54 | Put | 200,00 $ | 13,80% | 175,00 $ | -0,42% | 118,02% | 20.12.24 | 0,10 | 0,72% | 1,33 | 1,34 | |
VM3X76 | Call | 150,00 $ | -14,68% | 175,00 $ | -0,46% | 117,82% | 20.09.24 | 0,10 | 0,59% | 1,73 | 1,74 | |
VD3WZU | Put | 200,00 $ | 13,77% | 180,00 $ | 2,39% | 110,61% | 20.12.24 | 0,10 | 0,85% | 1,12 | 1,13 | |
ME554T | Call | 165,00 $ | -5,96% | 175,00 $ | -0,26% | 108,06% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM847T | Put | 190,00 $ | 8,10% | 170,00 $ | -3,28% | 103,98% | 20.09.24 | 0,10 | 0,96% | 0,96 | 0,97 | |
VD45KH | Put | 200,00 $ | 13,77% | 190,00 $ | 8,08% | 103,81% | 20.09.24 | 0,10 | 1,39% | 0,68 | 0,69 | |
VD3WGN | Put | 190,00 $ | 8,08% | 180,00 $ | 2,39% | 98,97% | 21.03.25 | 0,10 | 1,89% | 0,50 | 0,51 | |
ME1UKD | Call | 155,00 $ | -11,84% | 165,00 $ | -6,15% | 97,66% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM3X5F | Call | 150,00 $ | -14,69% | 170,00 $ | -3,32% | 91,76% | 20.09.24 | 0,10 | 0,69% | 1,47 | 1,48 | |
VD3W52 | Put | 200,00 $ | 13,76% | 175,00 $ | -0,46% | 91,76% | 21.03.25 | 0,10 | 0,75% | 1,27 | 1,28 | |
HC9CYE | Call | 155,00 $ | -11,84% | 165,00 $ | -6,15% | 88,71% | 18.09.24 | 1,00 | 0,41% | 7,46 | 7,49 | |
VD45M5 | Put | 200,00 $ | 13,77% | 180,00 $ | 2,39% | 88,66% | 21.03.25 | 0,10 | 0,90% | 1,05 | 1,06 | |
HD4K7R | Call | 160,00 $ | -8,99% | 180,00 $ | 2,39% | 87,91% | 19.06.24 | 1,00 | 0,22% | 14,82 | 14,85 | |
HC9BCR | Call | 160,00 $ | -8,95% | 170,00 $ | -3,26% | 87,83% | 18.12.24 | 1,00 | 0,48% | 6,37 | 6,40 | |
ME554S | Call | 160,00 $ | -8,80% | 170,00 $ | -3,10% | 85,26% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
MG4G48 | Call | 150,00 $ | -14,67% | 175,00 $ | -0,45% | 84,45% | 20.12.24 | 0,10 | 0,63% | 1,58 | 1,59 | |
VM87QM | Put | 190,00 $ | 8,08% | 180,00 $ | 2,39% | 82,20% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
VU9HCK | Call | 150,00 $ | -14,67% | 175,00 $ | -0,45% | 81,16% | 20.12.24 | 0,10 | 0,63% | 1,62 | 1,63 | |
VM0EC1 | Call | 160,00 $ | -9,00% | 170,00 $ | -3,32% | 81,16% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VD45KM | Put | 200,00 $ | 13,77% | 190,00 $ | 8,08% | 81,16% | 20.12.24 | 0,10 | 1,54% | 0,62 | 0,63 | |
HD4K7S | Call | 160,00 $ | -8,99% | 180,00 $ | 2,39% | 80,25% | 18.09.24 | 1,00 | 0,25% | 12,16 | 12,19 | |
HD5BYG | Call | 165,00 $ | -6,14% | 175,00 $ | -0,46% | 80,17% | 19.03.25 | 1,00 | 0,53% | 5,77 | 5,80 | |
MG0FXZ | Call | 165,00 $ | -5,96% | 175,00 $ | -0,26% | 79,23% | 21.03.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
VM9BEB | Put | 200,00 $ | 13,74% | 175,00 $ | -0,47% | 79,06% | 20.06.25 | 0,10 | 0,81% | 1,19 | 1,20 | |
HC3E96 | Call | 100,00 $ | -43,00% | 110,00 $ | -37,31% | 77,35% | 19.06.24 | 1,00 | -3,00% | 9,26 | 8,99 | |
VD45LL | Put | 200,00 $ | 13,74% | 180,00 $ | 2,37% | 77,02% | 20.06.25 | 0,10 | 0,96% | 1,00 | 1,01 | |
VM3X5J | Call | 160,00 $ | -8,95% | 180,00 $ | 2,43% | 76,91% | 20.09.24 | 0,10 | 0,85% | 1,23 | 1,24 | |
HD4K7V | Call | 150,00 $ | -14,68% | 170,00 $ | -3,30% | 72,60% | 18.12.24 | 1,00 | 0,23% | 13,48 | 13,51 | |
VM9BC6 | Put | 190,00 $ | 8,06% | 170,00 $ | -3,32% | 71,91% | 20.12.24 | 0,10 | 1,03% | 0,90 | 0,91 | |
VD45LE | Put | 210,00 $ | 19,46% | 190,00 $ | 8,08% | 71,36% | 20.12.24 | 0,10 | 0,74% | 1,29 | 1,30 |