Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3M17 | Put | 160,00 $ | 8,07% | 150,00 $ | 1,32% | 420,00% | 21.06.24 | 0,10 | 1,23% | 0,76 | 0,77 | |
VU2LSY | Call | 140,00 $ | -5,44% | 150,00 $ | 1,32% | 379,75% | 21.06.24 | 0,10 | 1,85% | 0,62 | 0,63 | |
HC4EEQ | Call | 140,00 $ | -5,44% | 150,00 $ | 1,32% | 343,69% | 19.06.24 | 0,10 | 1,72% | 0,64 | 0,65 | |
VM3AY3 | Put | 160,00 $ | 8,07% | 150,00 $ | 1,31% | 211,51% | 20.09.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
HD4K18 | Call | 130,00 $ | -12,20% | 150,00 $ | 1,31% | 210,70% | 19.06.24 | 1,00 | 0,34% | 15,31 | 15,36 | |
VM3AZD | Call | 140,00 $ | -5,44% | 150,00 $ | 1,31% | 138,30% | 20.09.24 | 0,10 | 1,96% | 0,52 | 0,53 | |
HD4K1D | Call | 130,00 $ | -12,20% | 150,00 $ | 1,31% | 125,20% | 18.09.24 | 1,00 | 0,42% | 12,23 | 12,28 | |
VU9GVF | Put | 160,00 $ | 8,07% | 150,00 $ | 1,32% | 123,68% | 20.12.24 | 0,10 | 1,75% | 0,54 | 0,55 | |
VM3AX6 | Call | 130,00 $ | -12,19% | 140,00 $ | -5,44% | 122,98% | 20.09.24 | 0,10 | 1,54% | 0,67 | 0,68 | |
VM3AZQ | Put | 170,00 $ | 14,82% | 160,00 $ | 8,07% | 122,98% | 20.09.24 | 0,10 | 1,43% | 0,67 | 0,68 | |
HC9JZP | Call | 130,00 $ | -12,19% | 140,00 $ | -5,44% | 111,93% | 18.09.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
HC9CWK | Call | 140,00 $ | -5,44% | 150,00 $ | 1,31% | 107,00% | 18.09.24 | 0,10 | 1,82% | 0,56 | 0,57 | |
VM6PCU | Put | 180,00 $ | 21,58% | 160,00 $ | 8,07% | 91,56% | 20.09.24 | 0,10 | 0,67% | 1,45 | 1,46 | |
VM46DA | Call | 120,00 $ | -18,95% | 140,00 $ | -5,44% | 88,65% | 20.09.24 | 0,10 | 0,69% | 1,46 | 1,47 | |
HD4KB0 | Put | 180,00 $ | 21,57% | 160,00 $ | 8,06% | 88,55% | 18.09.24 | 1,00 | 0,33% | 14,71 | 14,76 | |
HD4K1J | Call | 130,00 $ | -12,20% | 150,00 $ | 1,31% | 83,56% | 18.12.24 | 1,00 | 0,45% | 11,47 | 11,52 | |
HC7KRH | Call | 130,00 $ | -12,19% | 140,00 $ | -5,44% | 82,65% | 18.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VU9GVH | Call | 130,00 $ | -12,19% | 140,00 $ | -5,44% | 81,06% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VU9UPB | Put | 170,00 $ | 14,83% | 160,00 $ | 8,07% | 81,06% | 20.12.24 | 0,10 | 1,52% | 0,63 | 0,64 | |
HD4KB1 | Put | 180,00 $ | 21,58% | 160,00 $ | 8,07% | 78,76% | 18.12.24 | 1,00 | 0,38% | 12,94 | 12,99 | |
VM46D5 | Put | 160,00 $ | 8,07% | 140,00 $ | -5,44% | 75,63% | 21.06.24 | 0,10 | 0,82% | 1,06 | 1,07 | |
VM6TY9 | Put | 180,00 $ | 21,58% | 160,00 $ | 8,07% | 71,24% | 20.12.24 | 0,10 | 0,74% | 1,32 | 1,33 | |
VM3AZL | Put | 180,00 $ | 21,58% | 170,00 $ | 14,82% | 69,36% | 20.09.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
HD4KB2 | Put | 180,00 $ | 21,57% | 160,00 $ | 8,06% | 67,14% | 19.03.25 | 1,00 | 0,40% | 12,09 | 12,14 | |
HC7SSZ | Call | 140,00 $ | -5,44% | 150,00 $ | 1,32% | 65,81% | 18.12.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
VM46DY | Call | 120,00 $ | -18,95% | 140,00 $ | -5,44% | 65,71% | 20.12.24 | 0,10 | 0,75% | 1,35 | 1,36 | |
VU172J | Call | 130,00 $ | -12,19% | 140,00 $ | -5,44% | 65,63% | 21.06.24 | 0,10 | 1,15% | 0,89 | 0,90 | |
VM3AZK | Call | 120,00 $ | -18,95% | 130,00 $ | -12,19% | 64,16% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
HD4K1P | Call | 130,00 $ | -12,20% | 150,00 $ | 1,31% | 63,32% | 19.03.25 | 1,00 | 0,46% | 11,13 | 11,18 | |
VU9GVC | Call | 140,00 $ | -5,44% | 150,00 $ | 1,32% | 60,19% | 20.12.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
VD3W35 | Put | 180,00 $ | 21,58% | 160,00 $ | 8,07% | 59,65% | 21.03.25 | 0,10 | 0,78% | 1,25 | 1,26 | |
HD4KB3 | Put | 180,00 $ | 21,58% | 160,00 $ | 8,07% | 59,37% | 18.06.25 | 1,00 | 0,43% | 11,44 | 11,49 | |
VU9GVG | Call | 120,00 $ | -18,95% | 130,00 $ | -12,19% | 55,38% | 20.12.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
HC9CWJ | Call | 120,00 $ | -18,95% | 130,00 $ | -12,19% | 55,18% | 18.09.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
HC7KRG | Call | 120,00 $ | -18,95% | 130,00 $ | -12,19% | 53,13% | 18.12.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
HD4K1U | Call | 130,00 $ | -12,20% | 150,00 $ | 1,31% | 53,08% | 18.06.25 | 1,00 | 0,47% | 10,76 | 10,81 | |
VM78DX | Put | 180,00 $ | 21,58% | 160,00 $ | 8,07% | 50,05% | 20.06.25 | 0,10 | 0,81% | 1,21 | 1,22 | |
VD3W37 | Call | 120,00 $ | -18,95% | 140,00 $ | -5,44% | 49,90% | 21.03.25 | 0,10 | 0,76% | 1,32 | 1,33 | |
VU91PQ | Put | 180,00 $ | 21,58% | 170,00 $ | 14,83% | 48,95% | 20.12.24 | 0,10 | 1,35% | 0,72 | 0,73 | |
VM46DK | Put | 160,00 $ | 8,07% | 140,00 $ | -5,44% | 48,39% | 20.09.24 | 0,10 | 0,97% | 0,96 | 0,97 | |
VM46EQ | Call | 120,00 $ | -18,95% | 140,00 $ | -5,44% | 42,57% | 21.06.24 | 0,10 | 0,56% | 1,81 | 1,82 | |
VU3PMC | Put | 170,00 $ | 14,83% | 160,00 $ | 8,07% | 42,57% | 21.06.24 | 0,10 | 1,09% | 0,90 | 0,91 | |
VM700H | Call | 120,00 $ | -18,95% | 140,00 $ | -5,44% | 39,01% | 20.06.25 | 0,10 | 0,77% | 1,31 | 1,32 | |
VM0EC8 | Put | 190,00 $ | 28,34% | 180,00 $ | 21,58% | 34,31% | 20.12.24 | 0,10 | 1,25% | 0,77 | 0,78 | |
VU9GVE | Call | 110,00 $ | -25,70% | 120,00 $ | -18,95% | 34,31% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
HC7KRF | Call | 110,00 $ | -25,70% | 120,00 $ | -18,95% | 32,21% | 18.12.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
VM9BDB | Put | 200,00 $ | 35,08% | 180,00 $ | 21,58% | 31,58% | 20.12.24 | 0,10 | 0,62% | 1,57 | 1,58 | |
VM3AZE | Call | 110,00 $ | -25,70% | 120,00 $ | -18,95% | 31,23% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD3W31 | Put | 200,00 $ | 35,08% | 180,00 $ | 21,58% | 30,00% | 21.03.25 | 0,10 | 0,66% | 1,49 | 1,50 | |
VM46D3 | Put | 160,00 $ | 8,07% | 140,00 $ | -5,44% | 28,00% | 20.12.24 | 0,10 | 1,01% | 0,95 | 0,96 |