Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 850 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM01LU | Put | 175,00 $ | 11,99% | 165,00 $ | 5,59% | >999,99% | 21.06.24 | 0,10 | -52,31% | 0,99 | 0,65 | |
| UM01M6 | Put | 170,00 $ | 8,73% | 160,00 $ | 2,34% | >999,99% | 21.06.24 | 0,10 | -76,47% | 0,90 | 0,51 | |
| UM0GZK | Put | 165,00 $ | 5,40% | 155,00 $ | -0,99% | >999,99% | 21.06.24 | 0,10 | -89,47% | 0,72 | 0,38 | |
| UM0PG0 | Put | 180,00 $ | 15,32% | 170,00 $ | 8,91% | 755,64% | 21.06.24 | 0,10 | -34,21% | 1,02 | 0,76 | |
| HD4KBB | Put | 180,00 $ | 15,12% | 160,00 $ | 2,33% | 475,09% | 19.06.24 | 0,10 | -7,19% | 1,79 | 1,67 | |
| HD5A5C | Put | 160,00 $ | 2,36% | 140,00 $ | -10,44% | 442,12% | 19.06.24 | 0,10 | -12,90% | 0,35 | 0,31 | |
| UL5NPY | Put | 160,00 $ | 2,15% | 150,00 $ | -4,24% | 399,40% | 21.06.24 | 0,10 | -60,71% | 0,45 | 0,28 | |
| HC3E80 | Call | 75,00 $ | -51,58% | 80,00 $ | -48,35% | 346,38% | 19.06.24 | 0,10 | -6,98% | 0,46 | 0,43 | |
| UM0GM7 | Put | 185,00 $ | 18,52% | 175,00 $ | 12,12% | 323,33% | 21.06.24 | 0,10 | -20,00% | 1,02 | 0,85 | |
| UL90LR | Put | 155,00 € | 6,46% | 145,00 € | -0,41% | 302,54% | 20.09.24 | 0,10 | 2,08% | 0,50 | 0,51 | |
| HC3UTM | Call | 85,00 $ | -45,15% | 95,00 $ | -38,69% | 295,65% | 19.06.24 | 0,10 | -5,75% | 0,92 | 0,87 | |
| VM6XL1 | Put | 170,00 $ | 8,78% | 160,00 $ | 2,38% | 281,27% | 21.06.24 | 0,10 | 2,30% | 0,83 | 0,85 | |
| UL90M3 | Put | 160,00 € | 9,69% | 150,00 € | 2,83% | 270,69% | 20.09.24 | 0,10 | 1,89% | 0,54 | 0,55 | |
| ME3YVV | Call | 145,00 $ | -7,42% | 155,00 $ | -1,03% | 263,15% | 20.09.24 | 1,00 | 0,36% | 5,50 | 5,52 | |
| VU5B21 | Call | 140,00 $ | -10,61% | 160,00 $ | 2,16% | 228,22% | 21.06.24 | 0,10 | 1,46% | 1,47 | 1,49 | |
| VU7RL7 | Call | 150,00 $ | -4,02% | 160,00 $ | 2,38% | 216,20% | 21.06.24 | 0,10 | 3,85% | 0,59 | 0,61 | |
| ME3CU3 | Call | 140,00 $ | -10,63% | 150,00 $ | -4,25% | 206,35% | 20.09.24 | 1,00 | 0,34% | 6,04 | 6,06 | |
| VM46FE | Call | 140,00 $ | -10,34% | 150,00 $ | -3,94% | 198,88% | 20.09.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VM6ZCY | Put | 180,00 $ | 14,99% | 160,00 $ | 2,21% | 198,69% | 21.06.24 | 0,10 | 1,14% | 1,71 | 1,73 | |
| HD0UM8 | Call | 140,00 $ | -10,39% | 150,00 $ | -3,99% | 193,53% | 18.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
| UL9S13 | Call | 145,00 $ | -7,20% | 155,00 $ | -0,80% | 189,82% | 20.09.24 | 0,10 | 1,54% | 0,62 | 0,63 | |
| VM6TZH | Put | 170,00 $ | 8,88% | 160,00 $ | 2,48% | 189,62% | 20.09.24 | 0,10 | 1,64% | 0,58 | 0,59 | |
| VM6XMM | Put | 180,00 $ | 14,99% | 160,00 $ | 2,22% | 180,89% | 20.09.24 | 0,10 | 0,80% | 1,21 | 1,22 | |
| ME551L | Call | 145,00 $ | -7,44% | 155,00 $ | -1,06% | 177,39% | 20.12.24 | 1,00 | 1,03% | 4,82 | 4,87 | |
| HD4KBC | Put | 180,00 $ | 14,93% | 160,00 $ | 2,16% | 175,77% | 18.09.24 | 0,10 | 0,78% | 1,24 | 1,25 | |
| VM3X4G | Call | 140,00 $ | -10,57% | 160,00 $ | 2,20% | 173,75% | 20.09.24 | 0,10 | 0,99% | 1,04 | 1,05 | |
| ME7UT7 | Call | 135,00 $ | -13,73% | 160,00 $ | 2,24% | 168,25% | 20.09.24 | 1,00 | 0,15% | 13,92 | 13,94 | |
| ME22JQ | Call | 135,00 $ | -13,65% | 145,00 $ | -7,25% | 160,77% | 20.09.24 | 1,00 | 0,31% | 6,56 | 6,58 | |
| UM343W | Call | 145,00 $ | -7,21% | 155,00 $ | -0,81% | 156,07% | 18.10.24 | 0,10 | 1,56% | 0,61 | 0,62 | |
| HD4K2P | Call | 140,00 $ | -10,38% | 160,00 $ | 2,42% | 151,27% | 18.09.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
| HD5BXF | Call | 135,00 $ | -13,53% | 145,00 $ | -7,13% | 143,37% | 18.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
| ME551K | Call | 140,00 $ | -10,45% | 150,00 $ | -4,06% | 142,99% | 20.12.24 | 1,00 | 0,38% | 5,36 | 5,38 | |
| UL8J8E | Call | 140,00 $ | -10,46% | 150,00 $ | -4,06% | 140,77% | 20.09.24 | 0,10 | 1,41% | 0,67 | 0,68 | |
| UM0LGW | Put | 170,00 $ | 9,04% | 160,00 $ | 2,62% | 140,61% | 20.09.24 | 0,10 | 1,56% | 0,66 | 0,67 | |
| VU9GUP | Call | 140,00 $ | -10,34% | 150,00 $ | -3,94% | 135,06% | 20.12.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
| VM3X4E | Call | 130,00 $ | -16,73% | 140,00 $ | -10,33% | 133,27% | 20.09.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
| HC7KRU | Call | 140,00 $ | -10,57% | 150,00 $ | -4,18% | 132,04% | 18.12.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
| UM0JAQ | Put | 165,00 $ | 5,83% | 155,00 $ | -0,58% | 131,72% | 20.09.24 | 0,10 | 1,72% | 0,60 | 0,61 | |
| VM6ZCZ | Put | 180,00 $ | 15,29% | 170,00 $ | 8,88% | 126,03% | 20.09.24 | 0,10 | 1,43% | 0,67 | 0,68 | |
| UM5MRD | Call | 140,00 $ | -10,45% | 150,00 $ | -4,05% | 122,40% | 18.10.24 | 0,10 | 1,45% | 0,65 | 0,66 | |
| VU7PLF | Call | 140,00 $ | -10,33% | 150,00 $ | -3,93% | 119,60% | 21.06.24 | 0,10 | 2,27% | 0,89 | 0,91 | |
| ME1V48 | Call | 130,00 $ | -17,02% | 140,00 $ | -10,64% | 118,47% | 20.09.24 | 1,00 | 0,29% | 7,09 | 7,11 | |
| UL92RX | Put | 165,00 € | 13,11% | 155,00 € | 6,26% | 117,00% | 20.12.24 | 0,10 | 1,72% | 0,60 | 0,61 | |
| ME551J | Call | 135,00 $ | -13,76% | 145,00 $ | -7,37% | 116,58% | 20.12.24 | 1,00 | 0,34% | 5,79 | 5,81 | |
| UM4DZ2 | Put | 170,00 $ | 8,73% | 160,00 $ | 2,33% | 116,39% | 18.10.24 | 0,10 | 1,59% | 0,65 | 0,66 | |
| HD591C | Call | 130,00 $ | -16,86% | 150,00 $ | -4,07% | 115,29% | 18.12.24 | 0,10 | 0,86% | 1,16 | 1,17 | |
| HD0LE5 | Call | 130,00 $ | -16,78% | 140,00 $ | -10,38% | 114,67% | 18.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
| UL8EJR | Call | 145,00 $ | -7,26% | 155,00 $ | -0,86% | 111,33% | 20.12.24 | 0,10 | 1,64% | 0,57 | 0,58 | |
| VU9G9Y | Call | 140,00 $ | -10,46% | 160,00 $ | 2,33% | 109,32% | 20.12.24 | 0,10 | 1,04% | 0,96 | 0,97 | |
| VM6XL0 | Put | 170,00 $ | 8,92% | 160,00 $ | 2,51% | 107,87% | 20.12.24 | 0,10 | 1,67% | 0,58 | 0,59 |
