Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 799.300
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UCJ | Call | 160,00 $ | -5,12% | 170,00 $ | 0,81% | 71,09% | 20.09.24 | 1,00 | 0,78% | 6,37 | 6,42 | |
ME53WM | Call | 160,00 $ | -5,22% | 170,00 $ | 0,70% | 46,10% | 20.12.24 | 1,00 | 0,94% | 6,30 | 6,36 | |
ME8H8H | Call | 140,00 $ | -16,97% | 165,00 $ | -2,15% | 45,88% | 20.12.24 | 1,00 | 0,38% | 18,25 | 18,32 | |
ME1UCH | Call | 150,00 $ | -11,05% | 160,00 $ | -5,12% | 42,79% | 20.09.24 | 1,00 | 0,74% | 8,04 | 8,10 | |
ME53WL | Call | 150,00 $ | -11,05% | 160,00 $ | -5,12% | 35,62% | 20.12.24 | 1,00 | 0,79% | 7,57 | 7,63 | |
ME8H8J | Call | 150,00 $ | -11,02% | 175,00 $ | 3,81% | 22,42% | 20.09.24 | 1,00 | 0,50% | 15,95 | 16,03 | |
ME8H8K | Call | 150,00 $ | -11,02% | 175,00 $ | 3,81% | 19,52% | 20.12.24 | 1,00 | 0,32% | 15,43 | 15,48 | |
ME53WK | Call | 140,00 $ | -16,97% | 150,00 $ | -11,04% | 14,64% | 20.12.24 | 1,00 | 0,59% | 8,47 | 8,52 | |
ME1UCG | Call | 140,00 $ | -16,97% | 150,00 $ | -11,04% | 5,22% | 20.09.24 | 1,00 | 0,55% | 9,04 | 9,09 | |
ME8H8M | Call | 160,00 $ | -5,23% | 185,00 $ | 9,57% | -58,41% | 20.12.24 | 1,00 | 0,42% | 11,86 | 11,91 | |
ME8H8L | Call | 160,00 $ | -5,11% | 185,00 $ | 9,71% | -99,74% | 20.09.24 | 1,00 | 0,45% | 11,05 | 11,10 | |
ME8H8P | Call | 170,00 $ | 0,81% | 195,00 $ | 15,64% | -179,41% | 20.12.24 | 1,00 | 0,73% | 8,21 | 8,27 | |
ME88XM | Call | 210,00 $ | 24,53% | 220,00 $ | 30,46% | -179,41% | 20.12.24 | 1,00 | 4,31% | 1,11 | 1,16 | |
ME6KQW | Call | 200,00 $ | 18,64% | 210,00 $ | 24,57% | -179,41% | 20.12.24 | 1,00 | 3,95% | 1,46 | 1,52 | |
ME8H8R | Call | 180,00 $ | 6,75% | 205,00 $ | 21,57% | -179,41% | 20.12.24 | 1,00 | 1,54% | 5,10 | 5,18 | |
ME8H8S | Call | 190,00 $ | 12,69% | 215,00 $ | 27,51% | -179,41% | 20.12.24 | 1,00 | 1,61% | 3,06 | 3,11 | |
ME8H8U | Call | 200,00 $ | 18,60% | 225,00 $ | 33,43% | -179,41% | 20.12.24 | 1,00 | 2,54% | 1,92 | 1,97 | |
ME8H8W | Call | 210,00 $ | 24,55% | 235,00 $ | 39,37% | -179,41% | 20.12.24 | 1,00 | 3,62% | 1,33 | 1,38 | |
ME9VF3 | Call | 220,00 $ | 30,50% | 245,00 $ | 45,33% | -179,41% | 20.12.24 | 1,00 | 7,08% | 1,05 | 1,13 | |
ME5D2V | Call | 190,00 $ | 12,71% | 200,00 $ | 18,64% | -179,41% | 20.12.24 | 1,00 | 2,23% | 2,19 | 2,24 | |
ME53WP | Call | 180,00 $ | 6,78% | 190,00 $ | 12,71% | -179,41% | 20.12.24 | 1,00 | 2,08% | 3,30 | 3,37 | |
ME53WN | Call | 170,00 $ | 0,85% | 180,00 $ | 6,78% | -179,41% | 20.12.24 | 1,00 | 1,24% | 4,78 | 4,84 | |
ME7L2D | Call | 200,00 $ | 18,61% | 210,00 $ | 24,54% | -335,78% | 20.09.24 | 1,00 | 6,98% | 0,80 | 0,86 | |
ME5MC3 | Call | 190,00 $ | 12,69% | 200,00 $ | 18,62% | -335,78% | 20.09.24 | 1,00 | 5,43% | 1,22 | 1,29 | |
ME1UCL | Call | 180,00 $ | 6,78% | 190,00 $ | 12,71% | -335,78% | 20.09.24 | 1,00 | 2,62% | 2,23 | 2,29 | |
ME8H8N | Call | 170,00 $ | 0,82% | 195,00 $ | 15,64% | -335,78% | 20.09.24 | 1,00 | 0,80% | 6,21 | 6,26 | |
ME1UCK | Call | 170,00 $ | 0,84% | 180,00 $ | 6,78% | -335,78% | 20.09.24 | 1,00 | 1,44% | 4,12 | 4,18 | |
ME8H8Q | Call | 180,00 $ | 6,61% | 205,00 $ | 21,42% | -335,78% | 20.09.24 | 1,00 | 2,30% | 2,98 | 3,05 | |
ME9VF2 | Call | 210,00 $ | 24,54% | 235,00 $ | 39,37% | -335,78% | 20.09.24 | 1,00 | 10,26% | 0,70 | 0,78 | |
ME8H8V | Call | 200,00 $ | 18,60% | 225,00 $ | 33,43% | -335,78% | 20.09.24 | 1,00 | 6,25% | 0,90 | 0,96 | |
ME8H8T | Call | 190,00 $ | 12,71% | 215,00 $ | 27,54% | -335,78% | 20.09.24 | 1,00 | 4,55% | 1,47 | 1,54 | |
MB7GPC | Call | 150,00 $ | -6,38% | 160,00 $ | -0,14% | 246,55% | 21.06.24 | 1,00 | 0,00% | 7,86 | 7,85 | |
MB9B52 | Put | 150,00 $ | -6,38% | 140,00 $ | -12,62% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,32 | 0,61 | |
MB9CV5 | Call | 180,00 $ | 12,34% | 190,00 $ | 18,58% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,219 | 0,44 | |
MB7GPE | Call | 170,00 $ | 6,10% | 180,00 $ | 12,34% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,58 | 0,78 | |
MB9SUZ | Call | 190,00 $ | 18,58% | 200,00 $ | 24,82% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,159 | 0,39 | |
MB7GPD | Call | 160,00 $ | -0,14% | 170,00 $ | 6,10% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 3,32 | 3,26 |
Weitere Einstellungen
50100200