Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME22JA | Call | 92,50 $ | -10,48% | 102,50 $ | -0,81% | 105,53% | 20.09.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
ME1UBD | Call | 90,00 $ | -12,87% | 100,00 $ | -3,19% | 69,81% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
ME1UBE | Call | 95,00 $ | -8,00% | 105,00 $ | 1,68% | 66,41% | 20.09.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
ME53VK | Call | 90,00 $ | -12,85% | 100,00 $ | -3,16% | 51,37% | 20.12.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
ME22J5 | Call | 87,50 $ | -15,29% | 97,50 $ | -5,61% | 43,95% | 20.09.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
MG5WUC | Call | 90,00 $ | -12,92% | 100,00 $ | -3,24% | 40,22% | 21.03.25 | 0,10 | 1,43% | 0,70 | 0,71 | |
ME22JD | Call | 97,50 $ | -5,64% | 107,50 $ | 4,03% | -16,72% | 20.09.24 | 0,10 | 1,82% | 0,56 | 0,57 | |
MG5WUD | Call | 100,00 $ | -3,19% | 110,00 $ | 6,49% | -54,16% | 21.03.25 | 0,10 | 1,92% | 0,52 | 0,53 | |
ME97Y2 | Call | 100,00 $ | -3,27% | 115,00 $ | 11,24% | -70,61% | 21.03.25 | 1,00 | 0,29% | 6,93 | 6,95 | |
ME53VL | Call | 100,00 $ | -3,24% | 110,00 $ | 6,44% | -74,31% | 20.12.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
ME97Y3 | Call | 100,00 $ | -3,25% | 120,00 $ | 16,10% | -79,78% | 21.03.25 | 1,00 | 0,24% | 8,15 | 8,17 | |
ME97YF | Call | 100,00 $ | -3,25% | 115,00 $ | 11,27% | -97,36% | 20.12.24 | 1,00 | 0,31% | 6,51 | 6,53 | |
ME97YE | Call | 100,00 $ | -3,25% | 120,00 $ | 16,10% | -108,43% | 20.12.24 | 1,00 | 0,27% | 7,44 | 7,46 | |
ME1UBG | Call | 100,00 $ | -3,22% | 110,00 $ | 6,45% | -126,83% | 20.09.24 | 0,10 | 2,17% | 0,47 | 0,48 | |
ME97Y1 | Call | 135,00 $ | 30,61% | 150,00 $ | 45,12% | -128,77% | 21.03.25 | 1,00 | 2,25% | 0,86 | 0,88 | |
ME97XY | Call | 130,00 $ | 25,75% | 145,00 $ | 40,26% | -128,77% | 21.03.25 | 1,00 | 1,72% | 1,14 | 1,16 | |
ME97Y4 | Call | 105,00 $ | 1,59% | 125,00 $ | 20,94% | -128,77% | 21.03.25 | 1,00 | 0,31% | 6,35 | 6,37 | |
ME97Y5 | Call | 105,00 $ | 1,54% | 120,00 $ | 16,04% | -128,77% | 21.03.25 | 1,00 | 0,36% | 5,49 | 5,51 | |
ME97Y0 | Call | 135,00 $ | 30,62% | 155,00 $ | 49,97% | -128,77% | 21.03.25 | 1,00 | 2,13% | 0,92 | 0,94 | |
ME97Y6 | Call | 110,00 $ | 6,40% | 125,00 $ | 20,91% | -128,77% | 21.03.25 | 1,00 | 0,48% | 4,17 | 4,19 | |
ME97XZ | Call | 130,00 $ | 25,78% | 150,00 $ | 45,13% | -128,77% | 21.03.25 | 1,00 | 1,60% | 1,22 | 1,24 | |
ME97Y7 | Call | 110,00 $ | 6,38% | 130,00 $ | 25,72% | -128,77% | 21.03.25 | 1,00 | 0,42% | 4,72 | 4,74 | |
ME97Y8 | Call | 115,00 $ | 11,21% | 130,00 $ | 25,72% | -128,77% | 21.03.25 | 1,00 | 0,65% | 3,04 | 3,06 | |
ME97Y9 | Call | 115,00 $ | 11,27% | 135,00 $ | 30,62% | -128,77% | 21.03.25 | 1,00 | 0,58% | 3,40 | 3,42 | |
ME97YA | Call | 120,00 $ | 16,09% | 140,00 $ | 35,44% | -128,77% | 21.03.25 | 1,00 | 0,82% | 2,40 | 2,42 | |
ME97YB | Call | 120,00 $ | 16,10% | 135,00 $ | 30,62% | -128,77% | 21.03.25 | 1,00 | 0,90% | 2,17 | 2,19 | |
ME97YC | Call | 125,00 $ | 20,93% | 140,00 $ | 35,44% | -128,77% | 21.03.25 | 1,00 | 1,27% | 1,56 | 1,58 | |
ME97YD | Call | 125,00 $ | 20,94% | 145,00 $ | 40,29% | -128,77% | 21.03.25 | 1,00 | 1,16% | 1,69 | 1,71 | |
MG5WUE | Call | 110,00 $ | 6,52% | 120,00 $ | 16,20% | -128,77% | 21.03.25 | 0,10 | 3,03% | 0,33 | 0,34 | |
MG5WUF | Call | 120,00 $ | 16,12% | 130,00 $ | 25,79% | -128,77% | 21.03.25 | 0,10 | 1,08% | 0,182 | 0,184 | |
MG5WUG | Call | 130,00 $ | 25,78% | 140,00 $ | 35,45% | -128,77% | 21.03.25 | 0,10 | 1,96% | 0,10 | 0,102 | |
MG60WW | Put | 100,00 $ | -3,16% | 90,00 $ | -12,85% | -128,77% | 21.03.25 | 0,10 | 3,33% | 0,28 | 0,29 | |
ME97YR | Call | 125,00 $ | 20,94% | 145,00 $ | 40,29% | -185,79% | 20.12.24 | 1,00 | 1,92% | 1,01 | 1,03 | |
ME53VN | Call | 120,00 $ | 16,10% | 130,00 $ | 25,78% | -185,79% | 20.12.24 | 0,10 | 1,61% | 0,122 | 0,124 | |
ME97YG | Call | 105,00 $ | 1,59% | 120,00 $ | 16,10% | -185,79% | 20.12.24 | 1,00 | 0,42% | 4,77 | 4,79 | |
ME97YH | Call | 105,00 $ | 1,59% | 125,00 $ | 20,94% | -185,79% | 20.12.24 | 1,00 | 0,56% | 5,34 | 5,37 | |
ME97YJ | Call | 110,00 $ | 6,43% | 125,00 $ | 20,94% | -185,79% | 20.12.24 | 1,00 | 0,90% | 3,30 | 3,33 | |
ME97YK | Call | 110,00 $ | 6,41% | 130,00 $ | 25,76% | -185,79% | 20.12.24 | 1,00 | 0,55% | 3,62 | 3,64 | |
ME97YL | Call | 115,00 $ | 11,27% | 135,00 $ | 30,62% | -185,79% | 20.12.24 | 1,00 | 0,85% | 2,34 | 2,36 | |
ME97YM | Call | 115,00 $ | 11,27% | 130,00 $ | 25,78% | -185,79% | 20.12.24 | 1,00 | 0,91% | 2,16 | 2,18 | |
ME97YN | Call | 120,00 $ | 16,10% | 140,00 $ | 35,45% | -185,79% | 20.12.24 | 1,00 | 1,30% | 1,51 | 1,53 | |
ME97YP | Call | 120,00 $ | 16,10% | 135,00 $ | 30,62% | -185,79% | 20.12.24 | 1,00 | 1,40% | 1,40 | 1,42 | |
ME97YQ | Call | 125,00 $ | 20,94% | 140,00 $ | 35,45% | -185,79% | 20.12.24 | 1,00 | 2,04% | 0,95 | 0,97 | |
ME97YS | Call | 130,00 $ | 25,72% | 150,00 $ | 45,06% | -185,79% | 20.12.24 | 1,00 | 2,67% | 0,73 | 0,75 | |
ME97YT | Call | 130,00 $ | 25,78% | 145,00 $ | 40,29% | -185,79% | 20.12.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
ME97YU | Call | 135,00 $ | 30,61% | 155,00 $ | 49,96% | -185,79% | 20.12.24 | 1,00 | 3,45% | 0,56 | 0,58 | |
ME97YV | Call | 135,00 $ | 30,61% | 150,00 $ | 45,12% | -185,79% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
ME9G2N | Call | 150,00 $ | 45,16% | 160,00 $ | 54,83% | -185,79% | 20.12.24 | 0,10 | 7,50% | 0,037 | 0,04 | |
ME53VM | Call | 110,00 $ | 6,52% | 120,00 $ | 16,20% | -185,79% | 20.12.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
ME6QHS | Call | 140,00 $ | 35,45% | 150,00 $ | 45,13% | -185,79% | 20.12.24 | 0,10 | 4,35% | 0,043 | 0,045 |