Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66PH | Call | 1.350,00 $ | -5,96% | 1.450,00 $ | 1,01% | 685,43% | 21.06.24 | 0,10 | 2,72% | 5,88 | 6,04 | |
ME5D4W | Call | 1.300,00 $ | -9,43% | 1.400,00 $ | -2,46% | 593,31% | 21.06.24 | 0,10 | 2,22% | 7,13 | 7,29 | |
ME5D4V | Call | 1.300,00 $ | -9,43% | 1.400,00 $ | -2,46% | 172,21% | 20.09.24 | 0,10 | 1,30% | 6,12 | 6,20 | |
ME66PJ | Call | 1.350,00 $ | -5,96% | 1.450,00 $ | 1,00% | 157,99% | 20.09.24 | 0,10 | 1,49% | 5,35 | 5,43 | |
ME66PF | Call | 1.250,00 $ | -12,93% | 1.350,00 $ | -5,96% | 127,73% | 20.09.24 | 0,10 | 1,20% | 6,68 | 6,76 | |
ME5D4X | Call | 1.300,00 $ | -9,46% | 1.400,00 $ | -2,50% | 105,99% | 20.12.24 | 0,10 | 1,37% | 5,79 | 5,87 | |
ME66PG | Call | 1.250,00 $ | -12,93% | 1.350,00 $ | -5,96% | 88,98% | 20.12.24 | 0,10 | 1,29% | 6,15 | 6,23 | |
ME3YXG | Call | 1.200,00 $ | -16,41% | 1.300,00 $ | -9,45% | 88,63% | 20.09.24 | 0,10 | 1,09% | 7,32 | 7,40 | |
ME66PK | Call | 1.350,00 $ | -5,93% | 1.450,00 $ | 1,03% | 83,38% | 20.12.24 | 0,10 | 1,47% | 5,37 | 5,45 | |
ME58T1 | Call | 1.200,00 $ | -16,40% | 1.300,00 $ | -9,43% | 69,33% | 20.12.24 | 0,10 | 1,20% | 6,65 | 6,73 | |
ME66PD | Call | 1.150,00 $ | -19,94% | 1.250,00 $ | -12,97% | 57,54% | 20.09.24 | 0,10 | 1,01% | 7,89 | 7,97 | |
ME66PC | Call | 1.150,00 $ | -19,88% | 1.250,00 $ | -12,91% | 49,20% | 20.12.24 | 0,10 | 1,10% | 7,24 | 7,32 | |
ME3YXF | Call | 1.200,00 $ | -16,39% | 1.300,00 $ | -9,42% | 42,23% | 21.06.24 | 0,10 | 1,76% | 8,96 | 9,12 | |
ME23T0 | Call | 1.100,00 $ | -23,35% | 1.200,00 $ | -16,39% | 34,22% | 20.09.24 | 0,10 | 0,95% | 8,36 | 8,44 | |
ME553C | Call | 1.100,00 $ | -23,35% | 1.200,00 $ | -16,39% | 32,89% | 20.12.24 | 0,10 | 1,02% | 7,80 | 7,88 | |
ME66PA | Call | 1.050,00 $ | -26,86% | 1.150,00 $ | -19,89% | 22,13% | 20.12.24 | 0,10 | 0,97% | 8,19 | 8,27 | |
ME2V8B | Call | 1.050,00 $ | -26,65% | 1.150,00 $ | -19,66% | 15,50% | 20.09.24 | 0,10 | 0,90% | 8,83 | 8,91 | |
ME553B | Call | 1.000,00 $ | -30,31% | 1.100,00 $ | -23,34% | 13,92% | 20.12.24 | 0,10 | 0,93% | 8,54 | 8,62 | |
ME66P9 | Call | 950,00 $ | -33,80% | 1.050,00 $ | -26,83% | 7,00% | 20.12.24 | 0,10 | 0,90% | 8,86 | 8,94 | |
ME1V5X | Call | 1.000,00 $ | -30,14% | 1.100,00 $ | -23,15% | 4,02% | 20.09.24 | 0,10 | 0,87% | 9,10 | 9,18 | |
ME553A | Call | 900,00 $ | -37,29% | 1.000,00 $ | -30,32% | 2,53% | 20.12.24 | 0,10 | 0,87% | 9,08 | 9,16 | |
ME5539 | Call | 800,00 $ | -44,11% | 900,00 $ | -37,13% | -0,19% | 20.12.24 | 0,10 | 0,86% | 9,22 | 9,30 | |
ME66P8 | Call | 850,00 $ | -40,62% | 950,00 $ | -33,63% | -0,19% | 20.12.24 | 0,10 | 0,86% | 9,22 | 9,30 | |
ME1V5W | Call | 900,00 $ | -37,13% | 1.000,00 $ | -30,14% | -0,36% | 20.09.24 | 0,10 | 0,86% | 9,22 | 9,30 | |
ME2SZF | Call | 950,00 $ | -33,63% | 1.050,00 $ | -26,65% | -0,36% | 20.09.24 | 0,10 | 0,86% | 9,22 | 9,30 | |
ME2SZC | Call | 850,00 $ | -40,62% | 950,00 $ | -33,63% | -0,36% | 20.09.24 | 0,10 | 0,86% | 9,22 | 9,30 | |
ME66PB | Call | 1.150,00 $ | -19,66% | 1.250,00 $ | -12,67% | -2,19% | 21.06.24 | 0,10 | 1,72% | 9,14 | 9,30 | |
MB7MQW | Call | 1.100,00 $ | -23,15% | 1.200,00 $ | -16,17% | -2,19% | 21.06.24 | 0,10 | 1,72% | 9,14 | 9,30 | |
ME5RKG | Call | 1.400,00 $ | -2,52% | 1.500,00 $ | 4,44% | -56,96% | 20.12.24 | 0,10 | 1,61% | 4,90 | 4,98 | |
ME5RKF | Call | 1.400,00 $ | -2,48% | 1.500,00 $ | 4,48% | -103,26% | 20.09.24 | 0,10 | 1,69% | 4,71 | 4,79 | |
ME8STW | Put | 1.250,00 $ | -12,92% | 1.150,00 $ | -19,89% | -179,41% | 20.12.24 | 0,10 | 2,61% | 2,99 | 3,07 | |
ME8T2S | Call | 1.450,00 $ | 1,01% | 1.550,00 $ | 7,97% | -179,41% | 20.12.24 | 0,10 | 1,79% | 4,43 | 4,51 | |
ME8T2T | Call | 1.550,00 $ | 7,97% | 1.650,00 $ | 14,93% | -179,41% | 20.12.24 | 0,10 | 2,22% | 3,61 | 3,69 | |
ME8N5K | Call | 1.600,00 $ | 11,44% | 1.700,00 $ | 18,40% | -179,41% | 20.12.24 | 0,10 | 2,51% | 3,20 | 3,28 | |
ME9LQ7 | Call | 1.750,00 $ | 21,94% | 1.850,00 $ | 28,91% | -179,41% | 20.12.24 | 0,10 | 3,51% | 2,23 | 2,31 | |
ME7HM1 | Call | 1.500,00 $ | 4,48% | 1.600,00 $ | 11,45% | -179,41% | 20.12.24 | 0,10 | 1,99% | 4,00 | 4,08 | |
ME9LQ2 | Call | 1.650,00 $ | 14,93% | 1.750,00 $ | 21,90% | -179,41% | 20.12.24 | 0,10 | 2,73% | 2,85 | 2,93 | |
ME58V6 | Put | 1.000,00 $ | -30,32% | 900,00 $ | -37,29% | -179,41% | 20.12.24 | 0,10 | 6,02% | 1,23 | 1,31 | |
ME9LQ4 | Call | 1.700,00 $ | 18,41% | 1.800,00 $ | 25,38% | -179,41% | 20.12.24 | 0,10 | 3,14% | 2,50 | 2,58 | |
ME8T2U | Call | 1.550,00 $ | 8,11% | 1.650,00 $ | 15,08% | -335,78% | 20.09.24 | 0,10 | 2,54% | 3,07 | 3,15 | |
ME9LQ3 | Call | 1.650,00 $ | 14,93% | 1.750,00 $ | 21,90% | -335,78% | 20.09.24 | 0,10 | 3,70% | 2,17 | 2,25 | |
ME9LQ5 | Call | 1.700,00 $ | 18,41% | 1.800,00 $ | 25,38% | -335,78% | 20.09.24 | 0,10 | 4,40% | 1,79 | 1,87 | |
ME9LQ6 | Call | 1.750,00 $ | 21,90% | 1.850,00 $ | 28,86% | -335,78% | 20.09.24 | 0,10 | 4,97% | 1,53 | 1,61 | |
ME8T2R | Call | 1.450,00 $ | 1,00% | 1.550,00 $ | 7,97% | -335,78% | 20.09.24 | 0,10 | 1,88% | 4,15 | 4,23 | |
ME8STV | Put | 1.250,00 $ | -12,82% | 1.150,00 $ | -19,79% | -335,78% | 20.09.24 | 0,10 | 3,31% | 2,25 | 2,33 | |
ME8N5L | Call | 1.600,00 $ | 11,45% | 1.700,00 $ | 18,41% | -335,78% | 20.09.24 | 0,10 | 3,11% | 2,55 | 2,63 | |
ME7HM2 | Call | 1.500,00 $ | 4,48% | 1.600,00 $ | 11,45% | -335,78% | 20.09.24 | 0,10 | 2,17% | 3,60 | 3,68 | |
ME2RQE | Put | 750,00 $ | -47,60% | 650,00 $ | -54,59% | -335,78% | 20.09.24 | 0,10 | 13,56% | 0,51 | 0,59 | |
ME668G | Put | 1.000,00 $ | -30,14% | 900,00 $ | -37,13% | -335,78% | 20.09.24 | 0,10 | 10,00% | 0,71 | 0,79 | |
ME5RKH | Call | 1.400,00 $ | -2,45% | 1.500,00 $ | 4,52% | -588,97% | 21.06.24 | 0,10 | 3,60% | 4,53 | 4,69 |