Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 801.548
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD7KU2 | Put | 270,00 $ | 7,44% | 250,00 $ | -0,52% | 512,76% | 21.06.24 | 0,10 | 2,14% | 1,36 | 1,39 | |
VD4YPB | Call | 230,00 $ | -8,48% | 250,00 $ | -0,52% | 457,90% | 21.06.24 | 0,10 | 1,99% | 1,49 | 1,52 | |
VD6UG9 | Put | 300,00 $ | 19,40% | 0,00 $ | -100,00% | 385,62% | 20.12.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VD6UG3 | Put | 280,00 $ | 11,45% | 0,00 $ | -100,00% | 355,76% | 20.09.24 | 0,10 | 1,54% | 1,28 | 1,30 | |
VD6UH4 | Put | 290,00 $ | 15,41% | 0,00 $ | -100,00% | 306,87% | 20.12.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD6UG4 | Put | 290,00 $ | 15,41% | 0,00 $ | -100,00% | 222,81% | 21.03.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
VD6RN1 | Put | 270,00 $ | 7,44% | 250,00 $ | -0,52% | 181,42% | 20.09.24 | 0,10 | 1,77% | 1,11 | 1,13 | |
VD6UG6 | Put | 290,00 $ | 15,32% | 0,00 $ | -100,00% | 176,72% | 20.06.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD4UHU | Call | 230,00 $ | -8,47% | 250,00 $ | -0,51% | 152,62% | 20.09.24 | 0,10 | 1,57% | 1,26 | 1,28 | |
VD4UHR | Call | 220,00 $ | -12,48% | 240,00 $ | -4,53% | 118,19% | 21.06.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
VD6FB4 | Put | 270,00 $ | 7,44% | 250,00 $ | -0,52% | 107,08% | 20.12.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD4UJC | Call | 220,00 $ | -12,46% | 240,00 $ | -4,50% | 101,51% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD7KT4 | Put | 290,00 $ | 15,41% | 270,00 $ | 7,45% | 98,52% | 20.09.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VD6RPT | Put | 280,00 $ | 11,42% | 260,00 $ | 3,46% | 94,46% | 20.12.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
VD4UJ2 | Call | 230,00 $ | -8,47% | 250,00 $ | -0,51% | 85,69% | 20.12.24 | 0,10 | 0,80% | 1,25 | 1,26 | |
VD6FBX | Put | 270,00 $ | 7,24% | 250,00 $ | -0,71% | 69,91% | 21.03.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD6RPN | Put | 280,00 $ | 11,45% | 260,00 $ | 3,49% | 69,31% | 21.03.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD4UJ1 | Call | 220,00 $ | -12,43% | 240,00 $ | -4,47% | 62,64% | 20.12.24 | 0,10 | 0,73% | 1,37 | 1,38 | |
VD4UHP | Call | 210,00 $ | -16,43% | 230,00 $ | -8,47% | 62,41% | 20.09.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD4UGD | Call | 230,00 $ | -8,48% | 250,00 $ | -0,52% | 60,07% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD6FB1 | Put | 270,00 $ | 7,44% | 250,00 $ | -0,52% | 57,11% | 20.06.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD6RPQ | Put | 280,00 $ | 11,44% | 260,00 $ | 3,48% | 56,49% | 20.06.25 | 0,10 | 0,85% | 1,16 | 1,17 | |
VD4UJX | Call | 210,00 $ | -16,50% | 230,00 $ | -8,55% | 44,78% | 20.12.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
VD4UGG | Call | 220,00 $ | -12,55% | 240,00 $ | -4,61% | 43,84% | 21.03.25 | 0,10 | 0,73% | 1,37 | 1,38 | |
VD4UJK | Call | 230,00 $ | -8,48% | 250,00 $ | -0,52% | 42,45% | 20.06.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VD6XST | Put | 300,00 $ | 19,38% | 280,00 $ | 11,42% | 40,31% | 21.03.25 | 0,10 | 0,71% | 1,40 | 1,41 | |
VD7KT6 | Put | 310,00 $ | 23,37% | 290,00 $ | 15,41% | 38,99% | 20.12.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD4UHN | Call | 200,00 $ | -20,41% | 220,00 $ | -12,45% | 38,56% | 20.09.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD4UHY | Call | 210,00 $ | -16,44% | 230,00 $ | -8,48% | 35,89% | 21.06.24 | 0,10 | 0,54% | 1,82 | 1,83 | |
VD6YZW | Put | 300,00 $ | 19,38% | 280,00 $ | 11,42% | 35,34% | 20.06.25 | 0,10 | 0,74% | 1,35 | 1,36 | |
VD4UGJ | Call | 210,00 $ | -16,53% | 230,00 $ | -8,58% | 32,39% | 21.03.25 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD4UJ5 | Call | 200,00 $ | -20,42% | 220,00 $ | -12,46% | 32,06% | 20.12.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
VD4UJM | Call | 220,00 $ | -12,46% | 240,00 $ | -4,51% | 31,60% | 20.06.25 | 0,10 | 0,72% | 1,39 | 1,40 | |
VD7KUS | Put | 310,00 $ | 23,21% | 290,00 $ | 15,26% | 30,29% | 21.03.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
VD7KUL | Put | 310,00 $ | 23,38% | 290,00 $ | 15,42% | 27,10% | 20.06.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
VD4UJJ | Call | 210,00 $ | -16,40% | 230,00 $ | -8,44% | 26,31% | 20.06.25 | 0,10 | 0,69% | 1,45 | 1,46 | |
VD4UHL | Call | 190,00 $ | -24,40% | 210,00 $ | -16,44% | 25,68% | 20.09.24 | 0,10 | 0,57% | 1,72 | 1,73 | |
VD4UGK | Call | 200,00 $ | -20,39% | 220,00 $ | -12,43% | 24,31% | 21.03.25 | 0,10 | 0,65% | 1,55 | 1,56 | |
VD4UJ3 | Call | 190,00 $ | -24,41% | 210,00 $ | -16,45% | 21,84% | 20.12.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
VD4UJP | Call | 200,00 $ | -20,42% | 220,00 $ | -12,46% | 18,54% | 20.06.25 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD4UGL | Call | 190,00 $ | -24,23% | 210,00 $ | -16,25% | 17,71% | 21.03.25 | 0,10 | 0,62% | 1,62 | 1,63 | |
VD4UJ8 | Call | 180,00 $ | -28,22% | 200,00 $ | -20,24% | 15,79% | 20.12.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
VD4UHM | Call | 180,00 $ | -28,36% | 200,00 $ | -20,40% | 15,22% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD4UF2 | Call | 180,00 $ | -28,37% | 200,00 $ | -20,42% | 13,64% | 21.03.25 | 0,10 | 0,59% | 1,67 | 1,68 | |
VD4UJQ | Call | 190,00 $ | -24,38% | 210,00 $ | -16,42% | 13,54% | 20.06.25 | 0,10 | 0,62% | 1,62 | 1,63 | |
VD4UKB | Call | 170,00 $ | -32,34% | 190,00 $ | -24,38% | 11,35% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VD4UF9 | Call | 170,00 $ | -32,35% | 190,00 $ | -24,40% | 10,40% | 21.03.25 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD4UJR | Call | 180,00 $ | -28,36% | 200,00 $ | -20,40% | 10,29% | 20.06.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
VD4UJT | Call | 170,00 $ | -32,32% | 190,00 $ | -24,36% | 7,83% | 20.06.25 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD4UHZ | Call | 200,00 $ | -20,25% | 220,00 $ | -12,27% | -0,33% | 21.06.24 | 0,10 | 0,54% | 1,85 | 1,86 |