Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 799.301
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53BP | Put | 175,00 € | 4,49% | 150,00 € | -10,44% | 511,56% | 20.09.24 | 1,00 | 0,67% | 2,93 | 2,95 | |
ME53BN | Put | 175,00 € | 4,47% | 150,00 € | -10,46% | 145,53% | 20.12.24 | 1,00 | 0,49% | 4,08 | 4,10 | |
ME518C | Call | 150,00 € | -10,44% | 160,00 € | -4,47% | 14,34% | 20.12.24 | 1,00 | 0,22% | 9,25 | 9,27 | |
ME15CC | Call | 150,00 € | -10,44% | 160,00 € | -4,47% | 11,46% | 20.09.24 | 1,00 | 0,21% | 9,65 | 9,67 | |
ME518D | Call | 160,00 € | -4,49% | 170,00 € | 1,48% | -21,80% | 20.12.24 | 1,00 | 0,23% | 8,55 | 8,57 | |
ME54SU | Call | 150,00 € | -10,50% | 175,00 € | 4,42% | -30,68% | 20.12.24 | 1,00 | 0,09% | 21,24 | 21,26 | |
ME15CD | Call | 160,00 € | -4,47% | 170,00 € | 1,50% | -58,80% | 20.09.24 | 1,00 | 0,22% | 9,06 | 9,08 | |
ME54SS | Call | 150,00 € | -10,44% | 175,00 € | 4,48% | -74,77% | 20.09.24 | 1,00 | 0,09% | 22,51 | 22,53 | |
ME54SX | Call | 160,00 € | -4,48% | 185,00 € | 10,44% | -107,70% | 20.12.24 | 1,00 | 0,11% | 18,80 | 18,82 | |
ME518F | Call | 180,00 € | 7,39% | 190,00 € | 13,36% | -179,41% | 20.12.24 | 1,00 | 0,33% | 6,12 | 6,14 | |
ME51K0 | Put | 150,00 € | -10,51% | 140,00 € | -16,47% | -179,41% | 20.12.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
ME518G | Call | 190,00 € | 13,34% | 200,00 € | 19,31% | -179,41% | 20.12.24 | 1,00 | 0,45% | 4,36 | 4,38 | |
ME518H | Call | 200,00 € | 19,32% | 210,00 € | 25,29% | -179,41% | 20.12.24 | 1,00 | 0,71% | 2,80 | 2,82 | |
ME518J | Call | 210,00 € | 25,36% | 220,00 € | 31,33% | -179,41% | 20.12.24 | 1,00 | 1,18% | 1,66 | 1,68 | |
ME53BS | Put | 150,00 € | -10,50% | 125,00 € | -25,42% | -179,41% | 20.12.24 | 1,00 | 1,42% | 1,39 | 1,41 | |
ME54T0 | Call | 170,00 € | 1,50% | 195,00 € | 16,42% | -179,41% | 20.12.24 | 1,00 | 0,13% | 15,53 | 15,55 | |
ME54T3 | Call | 180,00 € | 7,46% | 205,00 € | 22,39% | -179,41% | 20.12.24 | 1,00 | 0,17% | 11,51 | 11,53 | |
ME54T4 | Call | 190,00 € | 13,43% | 215,00 € | 28,35% | -179,41% | 20.12.24 | 1,00 | 0,26% | 7,57 | 7,59 | |
ME54T7 | Call | 200,00 € | 19,42% | 225,00 € | 34,34% | -179,41% | 20.12.24 | 1,00 | 0,44% | 4,51 | 4,53 | |
ME54T9 | Call | 210,00 € | 25,30% | 235,00 € | 40,21% | -179,41% | 20.12.24 | 1,00 | 0,80% | 2,50 | 2,52 | |
ME9AJ8 | Call | 220,00 € | 31,36% | 245,00 € | 46,29% | -179,41% | 20.12.24 | 1,00 | 1,48% | 1,34 | 1,36 | |
ME518E | Call | 170,00 € | 1,50% | 180,00 € | 7,47% | -179,41% | 20.12.24 | 1,00 | 0,26% | 7,51 | 7,53 | |
ME54SV | Call | 160,00 € | -4,54% | 185,00 € | 10,38% | -206,33% | 20.09.24 | 1,00 | 0,10% | 19,74 | 19,76 | |
ME2G15 | Put | 125,00 € | -25,43% | 115,00 € | -31,39% | -335,78% | 20.09.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
ME21UX | Call | 200,00 € | 19,42% | 210,00 € | 25,39% | -335,78% | 20.09.24 | 1,00 | 1,21% | 1,64 | 1,66 | |
ME1AVQ | Put | 150,00 € | -10,50% | 140,00 € | -16,47% | -335,78% | 20.09.24 | 1,00 | 3,64% | 0,52 | 0,54 | |
ME15CG | Call | 190,00 € | 13,44% | 200,00 € | 19,41% | -335,78% | 20.09.24 | 1,00 | 0,57% | 3,44 | 3,46 | |
ME15CF | Call | 180,00 € | 7,40% | 190,00 € | 13,37% | -335,78% | 20.09.24 | 1,00 | 0,34% | 5,92 | 5,94 | |
ME9351 | Call | 210,00 € | 25,36% | 235,00 € | 40,28% | -335,78% | 20.09.24 | 1,00 | 2,06% | 0,96 | 0,98 | |
ME53BR | Put | 150,00 € | -10,46% | 125,00 € | -25,38% | -335,78% | 20.09.24 | 1,00 | 2,70% | 0,71 | 0,73 | |
ME15CE | Call | 170,00 € | 1,50% | 180,00 € | 7,48% | -335,78% | 20.09.24 | 1,00 | 0,25% | 7,85 | 7,87 | |
ME54T8 | Call | 200,00 € | 19,42% | 225,00 € | 34,34% | -335,78% | 20.09.24 | 1,00 | 0,87% | 2,26 | 2,28 | |
ME54T6 | Call | 190,00 € | 13,37% | 215,00 € | 28,28% | -335,78% | 20.09.24 | 1,00 | 0,38% | 5,10 | 5,12 | |
ME54T1 | Call | 180,00 € | 7,40% | 205,00 € | 22,32% | -335,78% | 20.09.24 | 1,00 | 0,30% | 9,93 | 9,96 | |
ME54SZ | Call | 170,00 € | 1,49% | 195,00 € | 16,42% | -335,78% | 20.09.24 | 1,00 | 0,13% | 15,42 | 15,44 | |
MB7FYN | Call | 165,00 € | -1,49% | 175,00 € | 4,48% | <-999,99% | 21.06.24 | 1,00 | 0,40% | 9,92 | 9,96 | |
MB7FYQ | Call | 175,00 € | -6,32% | 185,00 € | -0,97% | 400,43% | 21.06.24 | 1,00 | 0,00% | 8,04 | 8,06 | |
MB7FYP | Call | 170,00 € | -6,87% | 180,00 € | -1,39% | 323,55% | 21.06.24 | 1,00 | 0,00% | 8,86 | 8,19 | |
ME54SY | Call | 170,00 € | -6,87% | 195,00 € | 6,83% | 173,69% | 21.06.24 | 1,00 | 0,00% | 13,30 | 11,21 | |
ME54ST | Call | 150,00 € | -18,94% | 175,00 € | -5,43% | 40,87% | 21.06.24 | 1,00 | - | - | - | |
MB77T9 | Call | 150,00 € | -19,70% | 160,00 € | -14,35% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,64 | 10,00 | |
MB7FYR | Call | 180,00 € | -1,39% | 190,00 € | 4,09% | -224,48% | 21.06.24 | 1,00 | 0,00% | 4,13 | 3,00 | |
ME54T2 | Call | 180,00 € | -1,39% | 205,00 € | 12,30% | -330,29% | 21.06.24 | 1,00 | 0,00% | 4,68 | 3,28 | |
MB7FYU | Call | 195,00 € | 6,83% | 205,00 € | 12,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,31 | 0,30 | |
MB7FYT | Call | 190,00 € | 4,09% | 200,00 € | 9,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,67 | 0,50 | |
MB7GMM | Put | 150,00 € | -17,83% | 140,00 € | -23,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,244 | |
MB7FYS | Call | 185,00 € | 1,35% | 195,00 € | 6,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,19 | |
ME54T5 | Call | 190,00 € | 4,09% | 215,00 € | 17,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,76 | 0,54 | |
MB8AWV | Call | 200,00 € | 9,57% | 210,00 € | 15,04% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,189 | 0,235 | |
ME53BQ | Put | 175,00 € | -4,13% | 150,00 € | -17,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,60 | 1,12 |
Weitere Einstellungen
50100200