Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 226 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9DSJ | Put | 300,00 € | 24,43% | 250,00 € | 3,69% | 235,12% | 21.06.24 | 0,10 | -0,64% | 4,70 | 4,67 | |
HD011D | Call | 220,00 € | -8,75% | 245,00 € | 1,62% | 202,32% | 19.06.24 | 0,10 | 6,97% | 1,87 | 2,01 | |
MG2UL6 | Call | 210,00 € | -12,86% | 235,00 € | -2,49% | 178,34% | 20.09.24 | 0,10 | 3,01% | 1,61 | 1,66 | |
HD011F | Call | 220,00 € | -8,75% | 245,00 € | 1,62% | 155,80% | 18.09.24 | 0,10 | 3,40% | 1,43 | 1,48 | |
HC8PQ1 | Put | 400,00 € | 66,46% | 375,00 € | 56,05% | 151,87% | 19.06.24 | 0,10 | -1,66% | 2,45 | 2,41 | |
MG2RLS | Call | 220,00 € | -8,71% | 245,00 € | 1,66% | 143,53% | 20.09.24 | 0,10 | 3,36% | 1,44 | 1,49 | |
HC3ETB | Put | 460,00 € | 91,43% | 420,00 € | 74,78% | 136,61% | 19.06.24 | 0,10 | -2,07% | 3,95 | 3,87 | |
MG0S7Q | Put | 300,00 € | 24,48% | 250,00 € | 3,73% | 128,71% | 20.09.24 | 0,10 | 1,36% | 3,62 | 3,67 | |
MG5ADL | Call | 215,00 € | -10,79% | 240,00 € | -0,41% | 119,78% | 20.12.24 | 0,10 | 3,31% | 1,46 | 1,51 | |
HC3V4N | Put | 480,00 € | 99,75% | 440,00 € | 83,10% | 115,00% | 19.06.24 | 0,10 | -1,54% | 3,95 | 3,89 | |
MG2RLQ | Call | 210,00 € | -12,79% | 235,00 € | -2,41% | 108,18% | 20.12.24 | 0,10 | 3,16% | 1,53 | 1,58 | |
HD63J3 | Call | 200,00 € | -16,77% | 215,00 € | -10,53% | 103,23% | 18.09.24 | 0,10 | 4,27% | 1,12 | 1,17 | |
MG5ADK | Call | 205,00 € | -14,87% | 230,00 € | -4,49% | 97,42% | 20.12.24 | 0,10 | 3,05% | 1,59 | 1,64 | |
HC3ETA | Put | 420,00 € | 74,78% | 380,00 € | 58,14% | 93,61% | 19.06.24 | 0,10 | -1,02% | 3,95 | 3,91 | |
HD011H | Call | 220,00 € | -8,68% | 245,00 € | 1,70% | 89,48% | 18.12.24 | 0,10 | 3,55% | 1,37 | 1,42 | |
HC9Z8B | Put | 300,00 € | 24,53% | 275,00 € | 14,16% | 86,97% | 18.09.24 | 0,10 | 2,46% | 1,97 | 2,02 | |
MG5WVZ | Call | 215,00 € | -10,71% | 240,00 € | -0,33% | 85,84% | 21.03.25 | 0,10 | 3,33% | 1,45 | 1,50 | |
MG4V62 | Call | 200,00 € | -17,06% | 225,00 € | -6,70% | 85,83% | 20.12.24 | 0,10 | 2,94% | 1,65 | 1,70 | |
MG0S7P | Put | 300,00 € | 24,48% | 250,00 € | 3,73% | 82,69% | 20.12.24 | 0,10 | 1,74% | 3,39 | 3,45 | |
MG2RLR | Call | 220,00 € | -8,71% | 245,00 € | 1,66% | 81,44% | 20.12.24 | 0,10 | 3,45% | 1,40 | 1,45 | |
MG5WVY | Call | 210,00 € | -12,79% | 235,00 € | -2,41% | 78,92% | 21.03.25 | 0,10 | 3,23% | 1,50 | 1,55 | |
MG5ADJ | Call | 195,00 € | -19,14% | 220,00 € | -8,77% | 76,62% | 20.12.24 | 0,10 | 2,84% | 1,71 | 1,76 | |
ME1AV1 | Put | 300,00 € | 24,48% | 275,00 € | 14,11% | 74,54% | 20.09.24 | 0,10 | 2,91% | 2,00 | 2,06 | |
HD63J4 | Call | 200,00 € | -16,98% | 215,00 € | -10,75% | 73,75% | 18.12.24 | 0,10 | 4,67% | 1,03 | 1,08 | |
MG5WVX | Call | 205,00 € | -14,94% | 230,00 € | -4,56% | 71,18% | 21.03.25 | 0,10 | 3,75% | 1,54 | 1,60 | |
MG4V61 | Call | 190,00 € | -21,16% | 215,00 € | -10,79% | 69,41% | 20.12.24 | 0,10 | 2,75% | 1,77 | 1,82 | |
HC9Z8F | Put | 300,00 € | 24,43% | 275,00 € | 14,06% | 65,25% | 18.12.24 | 0,10 | 2,67% | 1,81 | 1,86 | |
MG5WVW | Call | 200,00 € | -16,94% | 225,00 € | -6,56% | 65,16% | 21.03.25 | 0,10 | 3,01% | 1,61 | 1,66 | |
HD59C6 | Put | 320,00 € | 32,89% | 280,00 € | 16,28% | 63,33% | 18.09.24 | 0,10 | 1,46% | 3,36 | 3,41 | |
HD59CB | Put | 300,00 € | 24,53% | 260,00 € | 7,93% | 62,44% | 19.03.25 | 0,10 | 1,85% | 2,64 | 2,69 | |
MG5ADH | Call | 185,00 € | -23,17% | 210,00 € | -12,79% | 61,27% | 20.12.24 | 0,10 | 2,66% | 1,83 | 1,88 | |
HD63J5 | Call | 200,00 € | -16,77% | 215,00 € | -10,53% | 59,17% | 19.03.25 | 0,10 | 4,85% | 0,98 | 1,03 | |
MG5WVV | Call | 195,00 € | -19,14% | 220,00 € | -8,77% | 58,39% | 21.03.25 | 0,10 | 2,92% | 1,66 | 1,71 | |
MG5WW0 | Call | 220,00 € | -8,71% | 245,00 € | 1,66% | 57,72% | 21.03.25 | 0,10 | 3,47% | 1,39 | 1,44 | |
HD5X81 | Call | 220,00 € | -8,45% | 245,00 € | 1,96% | 57,02% | 19.03.25 | 0,10 | 3,55% | 1,36 | 1,41 | |
ME53BL | Put | 300,00 € | 24,40% | 275,00 € | 14,04% | 54,87% | 20.12.24 | 0,10 | 2,59% | 1,88 | 1,93 | |
MG5ADG | Call | 180,00 € | -25,25% | 205,00 € | -14,87% | 53,63% | 20.12.24 | 0,10 | 2,59% | 1,88 | 1,93 | |
MG5WVU | Call | 190,00 € | -21,16% | 215,00 € | -10,79% | 53,11% | 21.03.25 | 0,10 | 3,41% | 1,70 | 1,76 | |
HD5X83 | Call | 220,00 € | -8,71% | 245,00 € | 1,66% | 52,22% | 18.06.25 | 0,10 | 3,68% | 1,32 | 1,37 | |
HD59C8 | Put | 320,00 € | 32,84% | 280,00 € | 16,23% | 51,94% | 18.12.24 | 0,10 | 1,59% | 3,08 | 3,13 | |
HD63J6 | Call | 200,00 € | -16,77% | 215,00 € | -10,53% | 50,48% | 18.06.25 | 0,10 | 5,05% | 0,94 | 0,99 | |
MG5WVT | Call | 185,00 € | -23,17% | 210,00 € | -12,79% | 48,11% | 21.03.25 | 0,10 | 2,76% | 1,76 | 1,81 | |
HD59CC | Put | 320,00 € | 32,95% | 280,00 € | 16,33% | 44,39% | 19.03.25 | 0,10 | 1,67% | 2,93 | 2,98 | |
HD59CG | Put | 320,00 € | 32,84% | 280,00 € | 16,23% | 38,11% | 18.06.25 | 0,10 | 1,73% | 2,82 | 2,87 | |
MG0S7N | Put | 350,00 € | 45,23% | 300,00 € | 24,48% | 28,75% | 20.12.24 | 0,10 | 1,16% | 4,27 | 4,32 | |
MG0S7M | Put | 350,00 € | 45,23% | 300,00 € | 24,48% | 27,84% | 20.09.24 | 0,10 | 1,08% | 4,58 | 4,63 | |
MG5ADM | Call | 225,00 € | -6,56% | 250,00 € | 3,82% | 25,40% | 20.12.24 | 0,10 | 3,60% | 1,34 | 1,39 | |
HD4N70 | Put | 360,00 € | 49,81% | 320,00 € | 33,17% | 23,44% | 18.12.24 | 0,10 | 1,40% | 3,50 | 3,55 | |
HD4N72 | Put | 360,00 € | 49,81% | 320,00 € | 33,17% | 23,33% | 19.03.25 | 0,10 | 1,47% | 3,34 | 3,39 | |
HD4N74 | Put | 360,00 € | 49,32% | 320,00 € | 32,73% | 22,61% | 18.06.25 | 0,10 | 1,53% | 3,20 | 3,25 |