Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4U5W | Call | 28,00 $ | -2,19% | 32,00 $ | 11,78% | 857,26% | 21.06.24 | 1,00 | 2,70% | 0,39 | 0,40 | |
MB9KAZ | Call | 28,00 $ | -5,35% | 30,50 $ | 3,10% | 578,85% | 21.06.24 | 1,00 | 0,00% | 1,00 | 1,01 | |
ME3YAB | Call | 28,00 $ | -5,35% | 31,00 $ | 4,79% | 507,01% | 21.06.24 | 1,00 | 0,00% | 1,04 | 1,05 | |
ME3YAA | Call | 28,00 $ | -5,35% | 32,50 $ | 9,86% | 424,54% | 21.06.24 | 1,00 | 0,00% | 1,09 | 1,10 | |
ME1Q1W | Call | 26,00 $ | -9,18% | 28,50 $ | -0,44% | 158,11% | 20.09.24 | 1,00 | 0,65% | 1,56 | 1,57 | |
ME5712 | Call | 26,00 $ | -9,18% | 28,50 $ | -0,44% | 110,14% | 20.12.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
ME1Q1V | Call | 25,00 $ | -12,67% | 27,50 $ | -3,94% | 95,35% | 20.09.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
VD4U24 | Call | 24,00 $ | -16,21% | 28,00 $ | -2,25% | 91,78% | 20.12.24 | 1,00 | 0,41% | 2,45 | 2,46 | |
ME76H5 | Call | 25,00 $ | -12,69% | 27,50 $ | -3,96% | 77,94% | 20.12.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
VD4U5P | Call | 26,00 $ | -9,20% | 30,00 $ | 4,77% | 69,33% | 20.09.24 | 1,00 | 0,51% | 2,02 | 2,03 | |
VD4U3D | Call | 24,00 $ | -16,28% | 28,00 $ | -2,33% | 65,84% | 21.03.25 | 1,00 | 0,40% | 2,44 | 2,45 | |
VD4U5G | Put | 32,00 $ | 11,72% | 28,00 $ | -2,25% | 64,05% | 20.09.24 | 1,00 | 0,37% | 2,61 | 2,62 | |
ME1Q1X | Call | 27,00 $ | -5,71% | 29,50 $ | 3,03% | 56,50% | 20.09.24 | 1,00 | 0,79% | 1,28 | 1,29 | |
VD4U5A | Call | 26,00 $ | -9,18% | 30,00 $ | 4,80% | 56,12% | 20.12.24 | 1,00 | 0,55% | 1,84 | 1,85 | |
ME1Q1U | Call | 24,00 $ | -16,16% | 26,50 $ | -7,43% | 54,35% | 20.09.24 | 1,00 | 0,51% | 1,99 | 2,00 | |
VD4U48 | Put | 34,00 $ | 18,70% | 30,00 $ | 4,74% | 53,24% | 20.09.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
ME5713 | Call | 27,00 $ | -5,75% | 29,50 $ | 2,98% | 42,14% | 20.12.24 | 1,00 | 0,82% | 1,22 | 1,23 | |
MB9KB1 | Call | 29,00 $ | -1,97% | 31,50 $ | 6,48% | 40,89% | 21.06.24 | 1,00 | 0,00% | 0,51 | 0,52 | |
VD4U22 | Put | 34,00 $ | 18,61% | 30,00 $ | 4,65% | 38,60% | 20.12.24 | 1,00 | 0,32% | 3,06 | 3,07 | |
VD4U26 | Put | 32,00 $ | 11,78% | 28,00 $ | -2,19% | 37,76% | 20.12.24 | 1,00 | 0,38% | 2,59 | 2,60 | |
VD4U3C | Call | 26,00 $ | -9,18% | 30,00 $ | 4,80% | 34,99% | 21.03.25 | 1,00 | 0,52% | 1,92 | 1,93 | |
VD4U2W | Put | 34,00 $ | 18,82% | 30,00 $ | 4,84% | 33,80% | 21.03.25 | 1,00 | 0,33% | 2,92 | 2,93 | |
VD4U2S | Put | 32,00 $ | 11,75% | 28,00 $ | -2,22% | 32,21% | 21.03.25 | 1,00 | 0,39% | 2,48 | 2,49 | |
VD4U5L | Put | 36,00 $ | 25,69% | 32,00 $ | 11,72% | 21,01% | 20.09.24 | 1,00 | 0,29% | 3,49 | 3,50 | |
VD4U45 | Put | 34,00 $ | 18,77% | 30,00 $ | 4,80% | 21,00% | 21.06.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
VD4U2Y | Put | 36,00 $ | 25,76% | 32,00 $ | 11,78% | 18,99% | 21.03.25 | 1,00 | 0,31% | 3,23 | 3,24 | |
VD4U25 | Put | 36,00 $ | 25,69% | 32,00 $ | 11,72% | 18,58% | 20.12.24 | 1,00 | 0,30% | 3,36 | 3,37 | |
VD4U2X | Put | 38,00 $ | 32,74% | 34,00 $ | 18,77% | 11,37% | 21.03.25 | 1,00 | 0,29% | 3,40 | 3,41 | |
VD4YS1 | Put | 38,00 $ | 32,74% | 34,00 $ | 18,77% | 11,01% | 20.09.24 | 1,00 | 0,28% | 3,60 | 3,61 | |
VD4U51 | Put | 38,00 $ | 32,65% | 34,00 $ | 18,69% | 10,72% | 20.12.24 | 1,00 | 0,28% | 3,50 | 3,51 | |
VD5PVY | Put | 40,00 $ | 39,64% | 36,00 $ | 25,68% | 6,78% | 20.12.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
VD4U5U | Put | 36,00 $ | 25,40% | 32,00 $ | 11,47% | 2,30% | 21.06.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
ME3YAC | Call | 29,00 $ | -1,97% | 32,00 $ | 8,17% | -9,04% | 21.06.24 | 1,00 | 0,00% | 0,53 | 0,54 | |
ME3YAD | Call | 29,00 $ | -1,97% | 33,50 $ | 13,24% | -32,64% | 21.06.24 | 1,00 | 0,00% | 0,54 | 0,55 | |
VD4U20 | Put | 30,00 $ | 4,80% | 26,00 $ | -9,18% | -44,22% | 21.03.25 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD4U27 | Put | 30,00 $ | 4,77% | 26,00 $ | -9,20% | -65,54% | 20.12.24 | 1,00 | 0,49% | 1,99 | 2,00 | |
VD4U2T | Call | 28,00 $ | -2,19% | 32,00 $ | 11,78% | -72,20% | 21.03.25 | 1,00 | 0,75% | 1,37 | 1,38 | |
ME5714 | Call | 28,00 $ | -2,26% | 30,50 $ | 6,47% | -75,61% | 20.12.24 | 1,00 | 0,99% | 1,02 | 1,03 | |
VD4U5J | Call | 28,00 $ | -2,19% | 32,00 $ | 11,78% | -94,39% | 20.12.24 | 1,00 | 0,85% | 1,21 | 1,22 | |
VD4U5B | Put | 30,00 $ | 4,73% | 26,00 $ | -9,23% | -100,63% | 20.09.24 | 1,00 | 0,54% | 1,79 | 1,80 | |
VD4U21 | Call | 34,00 $ | 18,65% | 38,00 $ | 32,61% | -125,67% | 21.03.25 | 1,00 | 2,44% | 0,40 | 0,41 | |
VD4U28 | Call | 38,00 $ | 32,71% | 42,00 $ | 46,68% | -125,67% | 21.03.25 | 1,00 | 5,00% | 0,172 | 0,182 | |
VD4U2Q | Put | 24,00 $ | -16,22% | 20,00 $ | -30,18% | -125,67% | 21.03.25 | 1,00 | 1,45% | 0,68 | 0,69 | |
VD4U2R | Put | 28,00 $ | -2,22% | 24,00 $ | -16,19% | -125,67% | 21.03.25 | 1,00 | 0,71% | 1,42 | 1,43 | |
VD4U2U | Put | 26,00 $ | -9,18% | 22,00 $ | -23,15% | -125,67% | 21.03.25 | 1,00 | 1,05% | 0,99 | 1,00 | |
VD4U2Z | Call | 30,00 $ | 4,84% | 34,00 $ | 18,82% | -125,67% | 21.03.25 | 1,00 | 1,16% | 0,91 | 0,92 | |
VD4U3A | Call | 36,00 $ | 25,72% | 40,00 $ | 39,69% | -125,67% | 21.03.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
VD4U3E | Call | 32,00 $ | 11,62% | 36,00 $ | 25,57% | -125,67% | 21.03.25 | 1,00 | 1,64% | 0,60 | 0,61 | |
ME1Q1Y | Call | 28,00 $ | -2,21% | 30,50 $ | 6,52% | -140,10% | 20.09.24 | 1,00 | 1,01% | 1,00 | 1,01 | |
VD4U5S | Put | 32,00 $ | 11,78% | 28,00 $ | -2,19% | -141,70% | 21.06.24 | 1,00 | 0,29% | 3,38 | 3,39 |