Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9H29 SU9H28 SU70EA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9H29 | Put | 32,00 € | 5,60% | 15,02 | 25,08% | 206,11% | 21.06.24 | 169,50 | 0,10 | 80,00% | 0,004 | 0,02 | |
SU9H28 | Put | 30,00 € | 11,82% | 8,10 | 44,52% | 412,73% | 21.06.24 | 170,10 | 0,10 | 95,00% | 0,001 | 0,02 | |
SU70EA | Call | 32,00 € | -5,77% | 6,11 | 13,46% | 26,84% | 20.09.24 | 7,55 | 0,10 | 2,27% | 0,44 | 0,45 | |
HD5HQV | Put | 35,00 € | -3,00% | 19,87 | 0,01% | 82,58% | 19.06.24 | 19,87 | 1,00 | 69,59% | 0,52 | 1,71 | |
HD5HQU | Call | 39,00 € | 14,84% | 7,09 | 54,78% | 637,06% | 19.06.24 | 121,29 | 1,00 | 99,64% | 0,001 | 0,28 | |
HD0H54 | Call | 32,00 € | -5,83% | 6,86 | 10,57% | 24,99% | 18.09.24 | 7,90 | 1,00 | 3,27% | 4,19 | 4,33 | |
HC82JH | Put | 30,00 € | 11,66% | 6,81 | 52,88% | 511,33% | 19.06.24 | 109,55 | 1,00 | 99,68% | 0,001 | 0,31 | |
HD4MXM | Call | 36,00 € | 6,01% | 6,58 | 44,40% | 374,81% | 19.06.24 | 31,16 | 1,00 | 99,91% | 0,001 | 1,09 | |
ME9S0B | Call | 31,00 € | -8,77% | 6,57 | 0,01% | 23,13% | 20.09.24 | 6,57 | 1,00 | 3,29% | 5,00 | 5,17 | |
ME9S0C | Call | 32,00 € | -5,83% | 6,26 | 12,42% | 26,61% | 20.09.24 | 7,55 | 1,00 | 3,56% | 4,34 | 4,50 | |
HC9XJ7 | Call | 30,00 € | -11,66% | 6,05 | 0,01% | 17,78% | 18.09.24 | 6,05 | 1,00 | 2,51% | 5,50 | 5,64 | |
ME9S0A | Call | 30,00 € | -11,71% | 5,76 | 0,01% | 20,27% | 20.09.24 | 5,76 | 1,00 | 3,39% | 5,70 | 5,90 | |
ME9S0D | Call | 33,00 € | -2,88% | 5,56 | 19,03% | 30,62% | 20.09.24 | 8,76 | 1,00 | 3,61% | 3,74 | 3,88 | |
HD0ZWH | Call | 34,00 € | 0,06% | 5,51 | 22,33% | 34,90% | 18.09.24 | 10,55 | 1,00 | 4,94% | 3,08 | 3,24 | |
HC7MEH | Call | 30,00 € | -11,66% | 5,44 | 0,01% | 12,73% | 18.12.24 | 5,44 | 1,00 | 2,25% | 6,14 | 6,28 | |
HD2M3A | Call | 40,00 € | 17,72% | 5,41 | 32,66% | 77,87% | 18.09.24 | 28,08 | 1,00 | 11,67% | 1,08 | 1,22 | |
HD1EGS | Call | 38,00 € | 11,83% | 5,36 | 30,39% | 61,50% | 18.09.24 | 20,11 | 1,00 | 8,33% | 1,57 | 1,71 | |
HD5WLJ | Call | 42,00 € | 23,67% | 5,34 | 35,04% | 96,46% | 18.09.24 | 37,32 | 1,00 | 15,38% | 0,78 | 0,92 | |
ME9S0E | Call | 34,00 € | 0,06% | 5,33 | 22,66% | 35,38% | 20.09.24 | 10,20 | 1,00 | 4,20% | 3,19 | 3,33 | |
HD2208 | Call | 36,00 € | 5,94% | 5,33 | 27,33% | 47,18% | 18.09.24 | 14,40 | 1,00 | 5,98% | 2,23 | 2,37 | |
HD5HQW | Call | 44,00 € | 29,64% | 5,32 | 36,54% | 115,60% | 18.09.24 | 51,42 | 1,00 | 21,21% | 0,53 | 0,67 | |
ME9S0F | Call | 35,00 € | 3,00% | 5,25 | 25,21% | 40,76% | 20.09.24 | 11,96 | 1,00 | 5,99% | 2,67 | 2,84 | |
ME9S0H | Call | 37,00 € | 8,89% | 5,23 | 28,91% | 53,54% | 20.09.24 | 16,58 | 1,00 | 7,80% | 1,89 | 2,05 | |
ME9S0G | Call | 36,00 € | 5,94% | 5,23 | 27,17% | 46,78% | 20.09.24 | 14,10 | 1,00 | 7,05% | 2,24 | 2,41 | |
ME9S0J | Call | 38,00 € | 11,83% | 5,18 | 30,47% | 61,14% | 20.09.24 | 19,20 | 1,00 | 10,17% | 1,59 | 1,77 | |
HC82JJ | Call | 32,00 € | -5,77% | 5,10 | 12,99% | 17,03% | 18.12.24 | 6,78 | 1,00 | 2,81% | 4,89 | 5,03 | |
ME9S0K | Call | 39,00 € | 14,77% | 5,09 | 31,93% | 69,38% | 20.09.24 | 21,92 | 1,00 | 13,55% | 1,34 | 1,55 | |
ME9S0L | Call | 40,00 € | 17,72% | 5,02 | 33,30% | 77,93% | 20.09.24 | 24,99 | 1,00 | 16,91% | 1,13 | 1,36 | |
HD1EGU | Call | 30,00 € | -11,66% | 4,96 | 0,01% | 8,34% | 18.06.25 | 4,96 | 1,00 | 2,05% | 6,75 | 6,89 | |
ME9S0M | Call | 41,00 € | 20,66% | 4,95 | 34,60% | 86,80% | 20.09.24 | 28,32 | 1,00 | 20,00% | 0,96 | 1,20 | |
MG004S | Call | 42,00 € | 23,60% | 4,87 | 35,89% | 95,99% | 20.09.24 | 31,76 | 1,00 | 21,50% | 0,84 | 1,07 | |
HC9XTZ | Call | 28,00 € | -17,55% | 4,78 | 0,01% | 12,39% | 18.09.24 | 4,78 | 1,00 | 1,98% | 7,00 | 7,14 | |
HD1EGT | Put | 30,00 € | 11,71% | 4,73 | 31,75% | 58,49% | 18.09.24 | 23,43 | 1,00 | 9,59% | 1,30 | 1,44 | |
ME9S0N | Call | 44,00 € | 29,56% | 4,72 | 38,53% | 115,28% | 20.09.24 | 39,03 | 1,00 | 25,29% | 0,65 | 0,87 | |
HD2M3B | Call | 42,00 € | 23,67% | 4,51 | 29,21% | 52,71% | 18.12.24 | 24,26 | 1,00 | 10,07% | 1,27 | 1,41 | |
MG5TP8 | Call | 32,00 € | -5,83% | 4,49 | 14,62% | 19,46% | 20.12.24 | 6,13 | 1,00 | 9,39% | 5,02 | 5,54 | |
HD5HQX | Call | 45,00 € | 32,51% | 4,48 | 31,40% | 67,23% | 18.12.24 | 33,96 | 1,00 | 14,00% | 0,88 | 1,02 | |
HC7MEJ | Call | 35,00 € | 3,00% | 4,46 | 21,80% | 25,17% | 18.12.24 | 9,74 | 1,00 | 4,55% | 3,36 | 3,52 | |
HC7MEK | Call | 40,00 € | 17,79% | 4,45 | 27,83% | 43,95% | 18.12.24 | 18,56 | 1,00 | 7,69% | 1,70 | 1,84 | |
HC7TZ5 | Call | 28,00 € | -17,55% | 4,43 | 0,01% | 9,49% | 18.12.24 | 4,43 | 1,00 | 1,83% | 7,56 | 7,70 | |
HC8C4U | Call | 38,00 € | 11,90% | 4,41 | 26,01% | 35,85% | 18.12.24 | 14,27 | 1,00 | 5,91% | 2,26 | 2,40 | |
ME9RW9 | Put | 30,00 € | 11,66% | 4,30 | 32,49% | 59,28% | 20.09.24 | 20,58 | 1,00 | 20,00% | 1,32 | 1,65 | |
MG5TP9 | Call | 33,00 € | -2,88% | 4,22 | 18,26% | 21,65% | 20.12.24 | 6,88 | 1,00 | 10,32% | 4,43 | 4,94 | |
HD2209 | Call | 28,00 € | -17,55% | 4,15 | 0,01% | 6,41% | 18.06.25 | 4,15 | 1,00 | 1,72% | 8,07 | 8,21 | |
HD43JQ | Call | 32,00 € | -5,83% | 4,14 | 14,48% | 14,54% | 19.03.25 | 5,87 | 1,00 | 2,43% | 5,67 | 5,81 | |
MG5TPA | Call | 34,00 € | 0,06% | 4,10 | 20,70% | 24,11% | 20.12.24 | 7,74 | 1,00 | 11,85% | 3,87 | 4,39 | |
HD4VW5 | Call | 32,00 € | -5,77% | 4,09 | 12,83% | 11,17% | 18.06.25 | 5,83 | 1,00 | 2,73% | 5,70 | 5,86 | |
MG5TPG | Call | 40,00 € | 17,72% | 4,05 | 28,38% | 44,34% | 20.12.24 | 16,26 | 1,00 | 16,75% | 1,74 | 2,09 | |
MG5TPB | Call | 35,00 € | 3,00% | 4,05 | 22,46% | 26,79% | 20.12.24 | 8,76 | 1,00 | 13,40% | 3,36 | 3,88 | |
MG5TPH | Call | 41,00 € | 20,73% | 4,05 | 29,43% | 48,74% | 20.12.24 | 18,16 | 1,00 | 17,11% | 1,55 | 1,87 | |
MG5TPJ | Call | 42,00 € | 23,67% | 4,05 | 30,34% | 53,18% | 20.12.24 | 20,21 | 1,00 | 17,26% | 1,39 | 1,68 | |
HC8C4V | Put | 30,00 € | 11,71% | 4,04 | 25,88% | 32,70% | 18.12.24 | 18,07 | 1,00 | 7,41% | 1,73 | 1,87 | |
MG5TPK | Call | 43,00 € | 26,62% | 4,04 | 31,27% | 57,77% | 20.12.24 | 22,34 | 1,00 | 17,76% | 1,25 | 1,52 |