Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ1S3C | Call | 140,00 € | -1,20% | 78,72 | 0,01% | 0,81% | 21.06.24 | 78,72 | 0,10 | 0,00% | 0,25 | 0,18 | |
| DJ3739 | Put | 120,00 € | 2,52% | 26,11 | 14,17% | 67,06% | 21.06.24 | 128,23 | 0,10 | 16,67% | 0,08 | 0,096 | |
| DJ5C1L | Call | 130,00 € | -8,26% | 15,57 | 0,01% | -20,99% | 21.06.24 | 15,57 | 0,10 | 0,00% | 1,16 | 0,91 | |
| DJ0W04 | Call | 160,00 € | 12,91% | 10,12 | 23,00% | 152,23% | 21.06.24 | 253,04 | 0,10 | 0,00% | 0,001 | 0,056 | |
| DQ39K1 | Call | 120,00 € | -2,60% | 8,17 | 11,41% | 19,08% | 20.09.24 | 12,08 | 0,10 | 7,92% | 0,93 | 1,01 | |
| DJ3QQW | Call | 170,00 € | 19,97% | 7,65 | 31,85% | 232,87% | 21.06.24 | 257,64 | 0,10 | 0,00% | 0,001 | 0,055 | |
| DJ23WY | Put | 120,00 € | 2,60% | 7,56 | 15,69% | 24,80% | 20.09.24 | 20,88 | 0,10 | 13,56% | 0,51 | 0,59 | |
| DJ23WS | Call | 120,00 € | -15,31% | 7,54 | 0,01% | -6,09% | 20.09.24 | 7,54 | 0,10 | 0,00% | 2,13 | 1,88 | |
| DJ23WU | Call | 140,00 € | 13,73% | 7,46 | 21,11% | 52,64% | 20.09.24 | 51,29 | 0,10 | 33,33% | 0,16 | 0,24 | |
| DJ23WT | Call | 130,00 € | 5,52% | 7,46 | 18,38% | 32,71% | 20.09.24 | 23,69 | 0,10 | 15,69% | 0,43 | 0,51 | |
| DJ3QQV | Call | 150,00 € | 21,85% | 6,94 | 45,68% | 452,75% | 21.06.24 | 241,37 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ40CN | Call | 120,00 € | -6,69% | 6,77 | 0,01% | 128,69% | 21.06.24 | 6,77 | 0,10 | 0,00% | 0,95 | 1,90 | |
| DQ0G9Y | Call | 150,00 € | 21,85% | 6,59 | 22,85% | 76,65% | 20.09.24 | 102,58 | 0,10 | 66,67% | 0,04 | 0,12 | |
| DJ86DU | Put | 140,00 € | -13,64% | 6,45 | 0,01% | 6,27% | 20.09.24 | 6,45 | 0,10 | 5,70% | 1,81 | 1,92 | |
| DW8MXJ | Put | 100,00 € | 18,77% | 6,05 | 49,23% | 389,98% | 21.06.24 | 241,37 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ86DV | Put | 140,00 € | -13,64% | 5,95 | 0,01% | 5,68% | 20.12.24 | 5,95 | 0,10 | 3,86% | 2,00 | 2,08 | |
| DJ374A | Put | 140,00 € | 1,20% | 5,70 | 32,19% | 100,09% | 21.06.24 | 13,24 | 0,10 | 0,00% | 0,74 | 1,07 | |
| DJ374B | Put | 150,00 € | -5,86% | 5,63 | 21,12% | 97,67% | 21.06.24 | 6,95 | 0,10 | 0,00% | 1,63 | 2,04 | |
| DJ374D | Put | 120,00 € | 2,60% | 5,58 | 15,31% | 17,04% | 20.12.24 | 14,49 | 0,10 | 10,47% | 0,77 | 0,86 | |
| DQ2NQK | Put | 140,00 € | -13,64% | 5,57 | 0,01% | 5,41% | 21.03.25 | 5,57 | 0,10 | 4,05% | 2,13 | 2,22 | |
| DJ40CP | Call | 120,00 € | -2,60% | 5,57 | 13,55% | 15,44% | 20.12.24 | 8,93 | 0,10 | 5,80% | 1,29 | 1,37 | |
| DJ23WX | Put | 100,00 € | 18,77% | 5,49 | 26,73% | 67,10% | 20.09.24 | 82,07 | 0,10 | 53,33% | 0,07 | 0,15 | |
| DJ1S3D | Call | 140,00 € | 13,73% | 5,46 | 21,05% | 32,21% | 20.12.24 | 23,67 | 0,10 | 15,38% | 0,44 | 0,52 | |
| DJ3QQX | Call | 150,00 € | 21,75% | 5,41 | 22,61% | 43,69% | 20.12.24 | 38,50 | 0,10 | 25,81% | 0,23 | 0,31 | |
| DJ5C1M | Call | 130,00 € | 5,52% | 5,33 | 18,56% | 22,57% | 20.12.24 | 14,16 | 0,10 | 9,30% | 0,78 | 0,86 | |
| DJ523V | Call | 110,00 € | -10,71% | 5,18 | 0,01% | 8,23% | 20.06.25 | 5,18 | 0,10 | 4,64% | 2,26 | 2,37 | |
| DJ3QQY | Call | 160,00 € | 29,87% | 5,17 | 23,80% | 56,50% | 20.12.24 | 61,60 | 0,10 | 42,11% | 0,11 | 0,19 | |
| DJ523T | Call | 110,00 € | -22,37% | 4,92 | 0,01% | -3,44% | 20.12.24 | 4,92 | 0,10 | 0,00% | 3,13 | 2,88 | |
| DQ2NQJ | Put | 120,00 € | 2,52% | 4,77 | 14,77% | 13,58% | 21.03.25 | 12,07 | 0,10 | 7,84% | 0,94 | 1,02 | |
| DQ2NQG | Call | 160,00 € | 29,87% | 4,58 | 23,41% | 41,01% | 21.03.25 | 36,24 | 0,10 | 24,24% | 0,25 | 0,33 | |
| DQ39K2 | Call | 120,00 € | -2,60% | 4,57 | 14,34% | 13,46% | 21.03.25 | 7,51 | 0,10 | 4,91% | 1,55 | 1,63 | |
| DQ2NQF | Call | 150,00 € | 21,75% | 4,57 | 22,39% | 32,54% | 21.03.25 | 24,16 | 0,10 | 16,00% | 0,42 | 0,50 | |
| DW3QTN | Call | 177,59 € | 44,26% | 4,55 | 74,78% | 907,53% | 21.06.24 | 271,83 | 0,113 | 98,04% | 0,001 | 0,051 | |
| DQ2NQE | Call | 140,00 € | 13,73% | 4,50 | 21,00% | 25,01% | 21.03.25 | 16,20 | 0,10 | 10,53% | 0,68 | 0,76 | |
| DW8MXK | Put | 100,00 € | 18,77% | 4,47 | 24,93% | 38,19% | 20.12.24 | 39,71 | 0,10 | 25,81% | 0,23 | 0,31 | |
| DQ37KB | Call | 130,00 € | 5,61% | 4,42 | 18,74% | 18,58% | 21.03.25 | 10,89 | 0,10 | 7,08% | 1,05 | 1,13 | |
| DQ2NQH | Call | 180,00 € | 46,22% | 4,34 | 25,04% | 59,72% | 21.03.25 | 76,94 | 0,10 | 50,00% | 0,08 | 0,16 | |
| DJ23WV | Call | 160,00 € | 29,98% | 4,33 | 27,77% | 104,47% | 20.09.24 | 87,93 | 0,10 | 99,29% | 0,001 | 0,14 | |
| DW832G | Call | 180,00 € | 46,22% | 4,32 | 78,35% | 948,28% | 21.06.24 | 241,37 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ40CQ | Call | 120,00 € | -2,60% | 4,23 | 13,72% | 11,18% | 20.06.25 | 7,00 | 0,10 | 4,57% | 1,67 | 1,75 | |
| DJ3731 | Call | 160,00 € | 29,87% | 4,22 | 22,46% | 32,08% | 20.06.25 | 27,38 | 0,10 | 20,00% | 0,36 | 0,45 | |
| DJ374E | Put | 150,00 € | -21,75% | 4,19 | 0,01% | 3,79% | 20.12.24 | 4,19 | 0,10 | 3,73% | 2,84 | 2,95 | |
| DJ3730 | Call | 150,00 € | 21,85% | 4,19 | 21,34% | 25,81% | 20.06.25 | 19,54 | 0,10 | 12,70% | 0,55 | 0,63 | |
| DJ374C | Put | 95,00 € | 22,83% | 4,16 | 27,32% | 44,60% | 20.12.24 | 49,24 | 0,10 | 32,00% | 0,17 | 0,25 | |
| DJ4BV4 | Call | 180,00 € | 46,22% | 4,15 | 23,99% | 46,02% | 20.06.25 | 53,52 | 0,10 | 34,78% | 0,15 | 0,23 | |
| DJ4H5D | Call | 140,00 € | 13,73% | 4,10 | 19,94% | 20,13% | 20.06.25 | 13,68 | 0,10 | 8,89% | 0,82 | 0,90 | |
| DJ5C1N | Call | 130,00 € | 5,52% | 4,08 | 17,67% | 15,15% | 20.06.25 | 9,70 | 0,10 | 6,35% | 1,18 | 1,26 | |
| DW3QTX | Put | 159,83 € | -29,73% | 4,07 | 0,01% | -104,83% | 21.06.24 | 4,07 | 0,113 | -24,34% | 4,24 | 3,41 | |
| DJ4H5G | Put | 90,00 € | 26,89% | 3,86 | 29,56% | 51,16% | 20.12.24 | 61,55 | 0,10 | 40,00% | 0,12 | 0,20 | |
| DJ5LKK | Put | 95,00 € | 22,83% | 3,82 | 29,75% | 80,74% | 20.09.24 | 82,07 | 0,10 | 93,33% | 0,01 | 0,15 |
