Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 799.300
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2E5B SV7S4Q SW1B87. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW2E5B | Call | 26,00 € | -0,95% | 21,68 | 10,18% | 43,38% | 21.06.24 | 32,41 | 0,10 | 12,35% | 0,071 | 0,081 | |
| SV7S4Q | Put | 25,00 € | 4,76% | 15,61 | 22,20% | 116,97% | 21.06.24 | 100,96 | 0,10 | 34,48% | 0,016 | 0,026 | |
| SW1B87 | Call | 28,00 € | 6,75% | 14,19 | 23,32% | 152,71% | 21.06.24 | 131,15 | 0,10 | 65,00% | 0,007 | 0,02 | |
| HD5HQS | Call | 25,50 € | -2,89% | 26,53 | 0,01% | 20,04% | 19.06.24 | 26,53 | 1,00 | 4,26% | 0,94 | 0,98 | |
| HC9XTR | Call | 25,00 € | -4,76% | 12,80 | 0,01% | 10,42% | 18.09.24 | 12,80 | 1,00 | 1,99% | 2,01 | 2,05 | |
| HD628N | Call | 26,00 € | -0,95% | 10,13 | 10,71% | 16,29% | 18.09.24 | 17,50 | 1,00 | 2,72% | 1,47 | 1,51 | |
| HD4VW0 | Call | 24,00 € | -8,57% | 9,58 | 0,01% | 6,39% | 18.09.24 | 9,58 | 1,00 | 1,48% | 2,70 | 2,74 | |
| HD53VA | Call | 27,00 € | 2,90% | 9,25 | 14,80% | 23,86% | 18.09.24 | 24,52 | 1,00 | 3,81% | 1,03 | 1,07 | |
| HC9XTS | Call | 30,00 € | 14,46% | 9,12 | 20,41% | 54,03% | 18.09.24 | 74,89 | 1,00 | 11,76% | 0,31 | 0,35 | |
| HD4VW1 | Call | 29,00 € | 10,43% | 9,10 | 18,95% | 42,46% | 18.09.24 | 50,50 | 1,00 | 8,00% | 0,48 | 0,52 | |
| HD033L | Call | 28,00 € | 6,67% | 9,09 | 17,21% | 32,58% | 18.09.24 | 35,00 | 1,00 | 5,48% | 0,71 | 0,75 | |
| HD5WLD | Call | 31,00 € | 18,19% | 8,55 | 21,54% | 65,59% | 18.09.24 | 100,88 | 1,00 | 28,00% | 0,19 | 0,26 | |
| HC967L | Call | 25,00 € | -4,76% | 8,46 | 6,03% | 10,11% | 18.12.24 | 9,72 | 1,00 | 1,50% | 2,66 | 2,70 | |
| HC9XTT | Call | 32,00 € | 21,95% | 8,04 | 22,48% | 77,56% | 18.09.24 | 138,11 | 1,00 | 42,11% | 0,11 | 0,19 | |
| HD5HQT | Call | 24,00 € | -8,61% | 8,01 | 0,01% | 7,11% | 18.12.24 | 8,01 | 1,00 | 1,23% | 3,24 | 3,28 | |
| ME9S54 | Call | 24,00 € | -8,61% | 7,29 | 0,01% | 17,13% | 20.09.24 | 7,29 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME9S0R | Call | 25,00 € | -4,80% | 6,99 | 11,25% | 22,25% | 20.09.24 | 8,75 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HD628P | Call | 26,00 € | -0,95% | 6,74 | 12,31% | 13,52% | 18.12.24 | 11,99 | 1,00 | 1,85% | 2,15 | 2,19 | |
| HD0H52 | Call | 32,00 € | 21,90% | 6,28 | 22,24% | 43,92% | 18.12.24 | 47,73 | 1,00 | 7,55% | 0,51 | 0,55 | |
| ME9S0S | Call | 26,00 € | -0,99% | 6,27 | 17,59% | 26,72% | 20.09.24 | 11,17 | 0,10 | 6,87% | 0,221 | 0,237 | |
| HD033M | Call | 28,00 € | 6,63% | 6,24 | 17,34% | 21,88% | 18.12.24 | 18,76 | 1,00 | 2,90% | 1,36 | 1,40 | |
| HC7ME9 | Call | 30,00 € | 14,33% | 6,23 | 20,21% | 32,29% | 18.12.24 | 30,16 | 1,00 | 4,65% | 0,83 | 0,87 | |
| HD43JK | Call | 25,00 € | -4,73% | 6,11 | 8,92% | 9,45% | 19.03.25 | 8,20 | 1,00 | 1,27% | 3,16 | 3,20 | |
| ME9S0T | Call | 27,00 € | 2,82% | 6,03 | 21,38% | 33,37% | 20.09.24 | 14,04 | 0,10 | 6,95% | 0,176 | 0,189 | |
| HD5WLE | Call | 34,00 € | 29,57% | 5,98 | 24,10% | 56,77% | 18.12.24 | 69,05 | 1,00 | 18,42% | 0,31 | 0,38 | |
| ME9VHS | Call | 23,00 € | -12,35% | 5,96 | 0,01% | 14,84% | 20.09.24 | 5,96 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HC7Y5E | Call | 35,00 € | 33,54% | 5,94 | 24,68% | 63,47% | 18.12.24 | 87,37 | 1,00 | 25,00% | 0,23 | 0,30 | |
| HD4FBW | Put | 25,00 € | 4,80% | 5,93 | 22,21% | 34,78% | 18.09.24 | 18,62 | 1,00 | 2,76% | 1,37 | 1,41 | |
| ME9S0U | Call | 28,00 € | 6,63% | 5,72 | 24,69% | 42,32% | 20.09.24 | 16,73 | 0,10 | 8,86% | 0,144 | 0,158 | |
| HD0A49 | Call | 22,00 € | -16,22% | 5,60 | 0,01% | 3,00% | 18.12.24 | 5,60 | 1,00 | 0,86% | 4,65 | 4,69 | |
| HD1EGK | Put | 30,00 € | -14,29% | 5,51 | 0,01% | 13,16% | 18.09.24 | 5,51 | 1,00 | 1,48% | 4,69 | 4,76 | |
| ME9S0V | Call | 29,00 € | 10,43% | 5,45 | 27,79% | 52,43% | 20.09.24 | 19,31 | 0,10 | 10,29% | 0,123 | 0,137 | |
| HC7MED | Put | 30,00 € | -14,24% | 5,26 | 0,01% | 8,71% | 18.12.24 | 5,26 | 1,00 | 0,79% | 4,95 | 4,99 | |
| HC9XTV | Put | 20,00 € | 23,61% | 5,22 | 34,04% | 84,66% | 18.09.24 | 87,27 | 1,00 | 22,58% | 0,23 | 0,30 | |
| ME9S0W | Call | 30,00 € | 14,29% | 5,19 | 30,82% | 63,45% | 20.09.24 | 21,69 | 0,10 | 10,74% | 0,109 | 0,122 | |
| HD4MXK | Call | 28,00 € | 6,63% | 5,11 | 17,23% | 17,49% | 19.03.25 | 13,89 | 1,00 | 2,14% | 1,85 | 1,89 | |
| HD43JM | Call | 32,00 € | 21,86% | 5,08 | 21,86% | 32,14% | 19.03.25 | 28,24 | 1,00 | 4,35% | 0,89 | 0,93 | |
| HD43JL | Call | 30,00 € | 14,33% | 5,07 | 19,89% | 24,45% | 19.03.25 | 20,03 | 1,00 | 3,08% | 1,27 | 1,31 | |
| HD5WLG | Put | 30,00 € | -14,24% | 5,04 | 0,01% | 7,08% | 19.03.25 | 5,04 | 1,00 | 0,76% | 5,14 | 5,18 | |
| HD43JN | Call | 35,00 € | 33,38% | 5,02 | 24,47% | 45,09% | 19.03.25 | 44,47 | 1,00 | 7,02% | 0,55 | 0,59 | |
| HD1UQH | Call | 25,00 € | -4,80% | 5,00 | 10,30% | 8,90% | 18.06.25 | 7,12 | 1,00 | 1,09% | 3,65 | 3,69 | |
| ME9S0X | Call | 31,00 € | 18,05% | 4,97 | 33,79% | 74,80% | 20.09.24 | 23,66 | 0,10 | 10,81% | 0,099 | 0,111 | |
| HD4FBX | Call | 38,00 € | 44,71% | 4,76 | 26,56% | 58,55% | 19.03.25 | 64,05 | 1,00 | 18,42% | 0,34 | 0,41 | |
| ME9S0Y | Call | 32,00 € | 22,04% | 4,73 | 36,90% | 87,34% | 20.09.24 | 25,21 | 0,10 | 10,58% | 0,093 | 0,104 | |
| HD5WLF | Put | 25,00 € | 4,80% | 4,58 | 20,19% | 22,44% | 18.12.24 | 13,40 | 1,00 | 2,04% | 1,90 | 1,94 | |
| MG09TJ | Call | 33,00 € | 25,67% | 4,53 | 39,71% | 98,97% | 20.09.24 | 26,26 | 0,10 | 10,00% | 0,09 | 0,10 | |
| HD4MXL | Call | 28,00 € | 6,67% | 4,35 | 17,44% | 15,13% | 18.06.25 | 11,03 | 1,00 | 1,69% | 2,34 | 2,38 | |
| HD3KBW | Call | 32,00 € | 21,86% | 4,31 | 21,72% | 25,90% | 18.06.25 | 19,74 | 1,00 | 3,05% | 1,29 | 1,33 | |
| HD1EGL | Call | 30,00 € | 14,24% | 4,31 | 19,85% | 20,18% | 18.06.25 | 14,84 | 1,00 | 2,29% | 1,73 | 1,77 | |
| HD1EGM | Call | 35,00 € | 33,43% | 4,30 | 24,08% | 35,46% | 18.06.25 | 29,14 | 1,00 | 4,49% | 0,86 | 0,90 | |
| HD3T3T | Call | 38,00 € | 44,82% | 4,20 | 26,33% | 45,57% | 18.06.25 | 39,16 | 1,00 | 5,97% | 0,63 | 0,67 | |
| HD033N | Put | 20,00 € | 23,75% | 4,12 | 30,82% | 47,72% | 18.12.24 | 43,00 | 1,00 | 6,45% | 0,57 | 0,61 | |
| HD1EGN | Call | 40,00 € | 52,61% | 4,06 | 27,54% | 52,67% | 18.06.25 | 46,80 | 1,00 | 13,21% | 0,49 | 0,56 | |
