checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 811 von 802.839
    0,0000 -0,93 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		UL1UJ4Call272,00 $-1,13%47,340,01%19,94%21.06.2447,340,1012,96%0,470,54
    		HD5EQUPut280,00 $-1,77%46,480,01%8,72%19.06.2446,480,107,14%0,520,55
    		VM8BMCPut275,00 $0,05%45,656,19%22,43%21.06.2494,680,104,74%0,260,27
    		VM84UMPut280,00 $-1,78%45,650,01%8,30%21.06.2445,650,102,22%0,550,56
    		HD5C8SCall275,00 $-0,05%42,676,65%26,67%19.06.2482,460,107,32%0,280,31
    		VM8BL6Call285,00 $3,59%41,6911,28%76,93%21.06.24511,250,1010,87%0,040,05
    		HG4BCVCall280,00 $1,78%41,2512,49%82,76%20.06.24206,150,1011,69%0,1060,124
    		VM6ZDKCall275,00 $-0,05%40,016,93%25,29%21.06.2477,460,102,13%0,320,33
    		MB10VJCall275,00 $-0,05%38,927,01%26,00%21.06.2475,180,105,00%0,320,34
    		VM6ZDMPut270,00 $1,86%38,9010,08%48,17%21.06.24198,160,1010,00%0,1190,129
    		VM1WK7Call280,00 $1,77%38,6810,07%47,61%21.06.24176,290,104,46%0,1350,145
    		MD7CGCCall280,00 $1,77%38,519,98%47,44%21.06.24176,290,108,64%0,1310,145
    		UL2AJ1Call270,00 $-1,86%38,150,01%15,50%21.06.2438,150,1010,45%0,600,67
    		VU9K0FCall270,00 $-1,86%38,150,01%15,48%21.06.2438,150,101,18%0,660,67
    		VM6JUWPut265,00 $3,67%36,9612,45%79,32%21.06.24433,260,1019,23%0,0490,059
    		HD5EQWPut280,00 $-1,77%36,520,01%8,05%17.07.2436,520,101,69%0,690,70
    		HD58Z7Call285,00 $3,59%35,4611,44%86,72%19.06.24491,590,1057,69%0,0220,052
    		VM5WHFPut260,00 $5,50%34,1114,45%114,00%21.06.24912,950,1037,04%0,0180,028
    		UL0QU5Call275,00 $-0,04%33,757,29%30,16%21.06.2465,540,1025,64%0,290,39
    		VM6TWDCall290,00 $5,49%33,0713,06%113,69%21.06.24982,400,1065,38%0,0090,026
    		UL18SXCall268,00 $-2,59%31,950,01%11,06%21.06.2431,950,105,00%0,760,80
    		UL49XRCall278,00 $1,05%30,839,44%42,01%21.06.2498,320,1036,92%0,1640,26
    		UL42ZHCall280,00 $1,78%29,0810,38%51,93%21.06.24128,450,1048,74%0,1020,199
    		HD55YSCall270,00 $-1,86%28,400,01%13,78%17.07.2428,400,100,97%0,890,90
    		UL4VAJCall282,00 $2,50%27,8611,11%62,66%21.06.24172,720,1059,46%0,060,148
    		VD58BZPut275,00 $0,04%27,586,38%14,36%19.07.2456,810,102,63%0,440,45
    		VD5JL2Call270,00 $-1,85%27,490,01%14,23%19.07.2427,490,101,02%0,920,93
    		VM84UJPut285,00 $-3,60%26,910,01%2,36%21.06.2426,910,101,25%0,940,95
    		VD7MLGPut280,00 $-1,78%25,972,56%8,99%16.08.2427,790,101,14%0,910,92
    		UL16MRCall265,00 $-3,68%25,060,01%6,38%21.06.2425,060,101,96%1,001,02
    		HD58Z6Call265,00 $-3,68%24,820,01%7,95%19.06.2424,820,102,50%1,001,03
    		VD58BXPut285,00 $-3,60%24,820,01%3,41%19.07.2424,820,101,04%1,021,03
    		MD7CGACall265,00 $-3,69%24,350,01%8,57%21.06.2424,350,101,69%1,031,05
    		VM5WHUPut255,00 $7,31%24,2817,62%150,80%21.06.24983,170,1069,23%0,0080,026
    		VM5WHXCall265,00 $-3,68%24,120,01%9,49%21.06.2424,120,100,79%1,051,06
    		VD5JL0Put270,00 $1,85%23,799,32%24,06%19.07.2485,210,103,45%0,290,30
    		VD060UCall295,00 $7,23%23,7815,66%148,97%21.06.241.022,400,1092,00%0,0020,025
    		HD58Z9Call295,00 $7,22%23,7213,18%62,42%17.07.24355,030,1016,25%0,0590,072
    		VD5JL1Call290,00 $5,42%23,2912,28%47,14%19.07.24198,160,107,04%0,1190,129
    		HD55YUCall290,00 $5,41%23,2512,56%49,19%17.07.24196,630,109,09%0,120,13
    		HD5EQVCall285,00 $3,59%22,6711,52%37,00%17.07.24116,190,103,85%0,210,22
    		VD5799Call285,00 $3,58%22,2811,42%35,60%19.07.24112,120,103,33%0,2180,228
    		HG4BCWCall300,00 $9,05%22,1624,33%333,80%20.06.241.345,390,1094,74%0,0010,019
    		UL8HC5Call285,00 $3,59%22,0912,80%83,16%21.06.24201,280,1083,46%0,0210,127
    		HD55YTCall280,00 $1,77%21,9710,23%26,77%17.07.2469,090,102,22%0,360,37
    		VD5JNGPut260,00 $5,49%21,7012,97%47,50%19.07.24206,150,108,26%0,1140,124
    		HD55YVCall300,00 $9,04%21,4814,37%76,89%17.07.24491,590,1034,62%0,0340,052
    		VD5JNSCall280,00 $1,79%21,1510,35%26,34%19.07.2465,540,102,38%0,380,39
    		MD7CGECall300,00 $9,03%21,1320,95%186,89%21.06.24639,060,1057,50%0,0170,04
    		VD58BVCall275,00 $-0,03%21,128,37%19,02%19.07.2441,230,101,45%0,610,62
    Weitere Einstellungen
    50100200