checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 96 von 806.167
    81,25 USD1,21 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK87PUPut80,00 $-0,55%37,517,65%39,98%21.06.2457,020,105,56%0,120,13
    JPMJK8T0TCall80,00 $0,55%27,9513,90%67,74%21.06.2467,390,109,09%0,100,11
    JPMJK8RQXPut78,00 $2,11%27,7016,56%97,19%21.06.24123,750,1011,11%0,0430,053
    JPMJK8T0UCall82,00 $2,90%27,3417,97%118,76%21.06.24148,520,1027,78%0,040,05
    JPMJK8RQWPut76,00 $4,62%22,0521,72%168,99%21.06.24218,380,1037,50%0,0180,033
    JPMJK87S1Put75,00 $5,81%18,0324,68%207,56%21.06.24231,840,1062,50%0,0110,031
    JPMJK87PVCall85,00 $6,81%17,5926,67%241,77%21.06.24218,090,1058,82%0,0130,033
    JPMJT0HWUPut85,00 $-6,81%14,830,01%-2,15%21.06.2414,830,100,00%0,500,50
    JPMJK9N6ECall78,00 $-2,11%14,329,87%29,48%19.07.2419,040,102,86%0,380,39
    JPMJK9N6FPut80,00 $-0,44%14,1412,57%31,27%19.07.2426,500,103,12%0,270,28
    JPMJK9N6HPut78,00 $2,02%12,8217,00%44,24%19.07.2437,090,104,35%0,180,19
    JPMJK9N6KCall86,00 $7,93%12,4923,05%86,78%19.07.2475,770,1010,10%0,0860,096
    JPMJK8P8PPut75,00 $5,77%12,4421,10%68,03%19.07.2467,420,109,09%0,100,11
    JPMJK9N6MCall84,00 $5,50%12,3521,43%69,33%19.07.2452,990,108,33%0,130,14
    JPMJK9N6JPut76,00 $4,52%12,2620,24%60,11%19.07.2452,980,106,25%0,120,13
    JPMJK8P8QCall85,00 $6,75%12,2422,57%78,55%19.07.2461,830,109,09%0,100,11
    JPMJK9N6GCall80,00 $0,55%12,0616,80%41,89%19.07.2425,560,104,00%0,280,29
    JPMJK9MBAPut74,00 $7,13%12,0422,79%78,68%19.07.2479,840,1010,00%0,0830,093
    JPMJK9N6LCall82,00 $2,98%11,9019,78%54,57%19.07.2435,330,105,56%0,190,20
    JPMJK8P8RCall90,00 $12,94%11,5926,40%128,35%19.07.24135,020,1032,61%0,0370,052
    JPMJK87PWCall90,00 $13,07%9,9741,11%450,18%21.06.24218,150,1090,91%0,0040,034
    JPMJK8GR9Put68,00 $14,53%9,6630,32%141,30%19.07.24190,080,1033,33%0,0240,039
    JPMJT0X1TPut85,00 $-6,66%9,280,01%11,58%18.10.249,280,101,19%0,780,79
    JPMJK8GR8Put66,00 $17,07%8,7433,29%164,22%19.07.24231,720,1040,54%0,0170,032
    JPMJT1FLSPut85,00 $-6,82%8,620,01%11,06%15.11.248,620,101,11%0,850,86
    JPMJK8TT6Call74,00 $-7,13%7,730,01%16,32%18.10.247,730,101,10%0,960,97
    JPMJK9HVUPut68,00 $14,59%7,6651,12%500,29%21.06.24224,820,1088,24%0,0030,033
    JPMJK8GR7Put64,00 $19,56%7,2237,28%187,73%19.07.24224,640,1055,56%0,0130,033
    JPMJK9H0YCall74,00 $-7,14%7,070,01%16,21%15.11.247,070,101,00%1,041,05
    JPMJK8GW8Put80,00 $-0,39%6,8614,43%19,39%18.10.2413,750,101,75%0,520,53
    JPMJK8TT5Call72,00 $-9,50%6,800,01%14,64%18.10.246,800,100,97%1,081,09
    JPMJK9HVTPut66,00 $17,17%6,7459,84%586,56%21.06.24218,380,1088,24%0,0040,034
    JPMJK8TT7Call76,00 $-4,63%6,6511,90%19,18%18.10.248,740,101,25%0,840,85
    JPMJK8GW9Put78,00 $2,00%6,5816,79%22,72%18.10.2416,480,102,08%0,440,45
    JPMJK781LPut62,00 $22,11%6,4741,18%211,37%19.07.24239,260,1058,82%0,0110,031
    JPMJK8GW7Put76,00 $4,48%6,4118,79%26,65%18.10.2420,040,102,50%0,360,37
    JPMJK8ZQMCall95,00 $19,35%6,3226,87%61,32%18.10.2441,210,105,88%0,170,18
    JPMJK9H0XCall72,00 $-9,50%6,280,01%14,86%15.11.246,280,100,88%1,181,19
    JPMJK8GWHCall96,00 $20,66%6,2727,46%64,63%18.10.2443,610,106,67%0,160,17
    JPMJK8ZQKPut75,00 $5,77%6,2619,96%29,16%18.10.2421,810,102,78%0,330,34
    JPMJK8GWGCall94,00 $18,06%6,2326,68%58,43%18.10.2437,100,105,56%0,190,20
    JPMJK896NPut80,00 $-0,55%6,2114,34%17,47%15.11.2412,360,101,59%0,590,60
    JPMJK759MPut74,00 $7,14%6,1421,09%31,86%18.10.2423,950,103,03%0,300,31
    JPMJK759LPut72,00 $9,54%6,1322,47%36,36%18.10.2429,670,103,85%0,240,25
    JPMJK8GWFCall92,00 $15,63%6,1026,19%53,13%18.10.2430,890,104,55%0,230,24
    JPMJK8ZQNCall100,00 $25,69%6,1028,83%77,26%18.10.2457,020,1016,67%0,110,13
    JPMJK8ZQJPut70,00 $12,08%6,1023,93%41,61%18.10.2437,100,104,76%0,190,20
    JPMJK8GWECall90,00 $13,07%6,0825,21%47,43%18.10.2426,490,103,85%0,270,28
    JPMJK8TT2Put68,00 $14,59%6,0625,31%47,16%18.10.2446,370,105,88%0,150,16
    JPMJK8TT4Call70,00 $-12,04%6,030,01%12,80%18.10.246,030,100,85%1,221,23
    Weitere Einstellungen
    50100200