Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB2CWD | Call | 200,00 $ | -1,25% | 19,75 | 11,93% | 81,78% | 21.06.24 | 26,98 | 0,10 | 37,04% | 0,51 | 0,81 |
JPM | JB2JT6 | Call | 195,00 $ | -3,72% | 17,01 | 0,01% | 71,89% | 21.06.24 | 17,01 | 0,10 | 27,03% | 0,81 | 1,11 |
JPM | JB2CWE | Call | 205,00 $ | 1,20% | 13,04 | 23,68% | 140,40% | 21.06.24 | 33,13 | 0,10 | 50,00% | 0,27 | 0,57 |
JPM | JB2CWC | Call | 190,00 $ | -6,20% | 11,59 | 0,01% | 80,95% | 21.06.24 | 11,59 | 0,10 | 25,77% | 1,21 | 1,63 |
JPM | JB2JT7 | Call | 210,00 $ | 3,67% | 11,06 | 29,15% | 196,10% | 21.06.24 | 44,96 | 0,10 | 73,17% | 0,12 | 0,42 |
JPM | JK990B | Call | 195,00 $ | -3,72% | 10,19 | 10,81% | 44,63% | 19.07.24 | 11,80 | 0,10 | 12,58% | 1,39 | 1,59 |
JPM | JK994P | Call | 190,00 $ | -6,19% | 9,54 | 0,01% | 40,35% | 19.07.24 | 9,54 | 0,10 | 15,79% | 1,70 | 2,00 |
JPM | JB2CWB | Call | 185,00 $ | -8,66% | 8,54 | 0,01% | 101,43% | 21.06.24 | 8,54 | 0,10 | 25,34% | 1,65 | 2,21 |
JPM | JK994X | Call | 200,00 $ | -1,25% | 8,30 | 20,18% | 54,88% | 19.07.24 | 14,09 | 0,10 | 15,04% | 1,15 | 1,35 |
JPM | JK990A | Call | 185,00 $ | -8,66% | 8,21 | 0,01% | 33,08% | 19.07.24 | 8,21 | 0,10 | 13,04% | 2,02 | 2,32 |
JPM | JT2NYK | Call | 205,00 $ | 1,22% | 7,77 | 24,80% | 66,61% | 19.07.24 | 17,01 | 0,10 | 18,18% | 0,91 | 1,11 |
JPM | JK994Q | Call | 180,00 $ | -11,11% | 7,15 | 0,01% | 26,95% | 19.07.24 | 7,15 | 0,10 | 11,32% | 2,34 | 2,64 |
JPM | JB2JT8 | Call | 215,00 $ | 6,16% | 7,14 | 40,57% | 301,78% | 21.06.24 | 34,33 | 0,10 | 91,45% | 0,047 | 0,55 |
JPM | JB8TM4 | Put | 190,00 $ | 6,19% | 6,40 | 43,16% | 302,76% | 21.06.24 | 34,33 | 0,10 | 91,82% | 0,045 | 0,55 |
JPM | JK994V | Call | 175,00 $ | -13,59% | 6,36 | 0,01% | 20,04% | 19.07.24 | 6,36 | 0,10 | 7,74% | 2,74 | 2,97 |
JPM | JB2JT9 | Call | 220,00 $ | 8,63% | 6,15 | 47,80% | 378,64% | 21.06.24 | 36,31 | 0,10 | 95,58% | 0,023 | 0,52 |
JPM | JK15DQ | Call | 185,00 $ | -8,66% | 5,92 | 0,01% | 29,56% | 20.09.24 | 5,92 | 0,10 | 9,40% | 2,89 | 3,19 |
JPM | JT2NYJ | Put | 185,00 $ | 8,68% | 5,89 | 33,90% | 111,73% | 19.07.24 | 30,96 | 0,10 | 48,39% | 0,31 | 0,61 |
JPM | JT0WLG | Put | 180,00 $ | 11,12% | 5,48 | 36,23% | 129,25% | 19.07.24 | 37,77 | 0,10 | 58,82% | 0,20 | 0,50 |
JPM | JK15DP | Call | 180,00 $ | -11,11% | 5,46 | 0,01% | 25,89% | 20.09.24 | 5,46 | 0,10 | 8,62% | 3,18 | 3,48 |
JPM | JB2JTA | Call | 225,00 $ | 11,07% | 5,44 | 55,15% | 458,29% | 21.06.24 | 37,03 | 0,10 | 97,65% | 0,012 | 0,51 |
JPM | JB8A1A | Put | 185,00 $ | 8,66% | 5,36 | 52,16% | 379,62% | 21.06.24 | 36,31 | 0,10 | 96,35% | 0,019 | 0,52 |
JPM | JK15DR | Call | 190,00 $ | -6,19% | 5,06 | 16,47% | 33,29% | 20.09.24 | 6,47 | 0,10 | 10,27% | 2,63 | 2,93 |
JPM | JK994S | Put | 175,00 $ | 13,45% | 5,04 | 38,45% | 147,16% | 19.07.24 | 44,89 | 0,10 | 69,77% | 0,12 | 0,42 |
JPM | JK0HDQ | Call | 175,00 $ | -13,59% | 5,00 | 0,01% | 23,06% | 20.09.24 | 5,00 | 0,10 | 7,94% | 3,48 | 3,78 |
JPM | JB2JTB | Call | 230,00 $ | 13,56% | 4,89 | 62,63% | 541,16% | 21.06.24 | 37,02 | 0,10 | 98,63% | 0,007 | 0,51 |
JPM | JK3X5E | Call | 170,00 $ | -16,06% | 4,61 | 0,01% | 20,28% | 20.09.24 | 4,61 | 0,10 | 7,26% | 3,81 | 4,11 |
JPM | JB7FJ1 | Put | 180,00 $ | 11,12% | 4,60 | 61,85% | 460,00% | 21.06.24 | 37,02 | 0,10 | 97,65% | 0,012 | 0,51 |
JPM | JK15DS | Call | 195,00 $ | -3,72% | 4,60 | 22,10% | 37,40% | 20.09.24 | 7,07 | 0,10 | 11,28% | 2,36 | 2,66 |
JPM | JK994R | Put | 170,00 $ | 16,07% | 4,51 | 41,87% | 169,22% | 19.07.24 | 51,04 | 0,10 | 80,81% | 0,071 | 0,37 |
JPM | JK15DT | Call | 200,00 $ | -1,25% | 4,39 | 25,73% | 41,69% | 20.09.24 | 7,77 | 0,10 | 12,40% | 2,13 | 2,43 |
JPM | JK15DU | Call | 205,00 $ | 1,18% | 4,25 | 28,55% | 46,39% | 20.09.24 | 8,51 | 0,10 | 13,64% | 1,91 | 2,21 |
JPM | JK15DV | Call | 210,00 $ | 3,69% | 4,19 | 30,68% | 51,24% | 20.09.24 | 9,44 | 0,10 | 15,08% | 1,71 | 2,01 |
JPM | JK15DW | Call | 215,00 $ | 6,14% | 4,15 | 32,47% | 56,42% | 20.09.24 | 10,43 | 0,10 | 16,76% | 1,52 | 1,82 |
JPM | JK15DX | Call | 220,00 $ | 8,63% | 4,10 | 34,10% | 62,12% | 20.09.24 | 11,51 | 0,10 | 18,52% | 1,34 | 1,64 |
JPM | JK15DY | Call | 225,00 $ | 11,07% | 4,08 | 35,37% | 67,86% | 20.09.24 | 12,76 | 0,10 | 20,41% | 1,18 | 1,48 |
JPM | JK3BHZ | Call | 165,00 $ | -18,53% | 4,07 | 0,01% | 21,68% | 20.09.24 | 4,07 | 0,10 | 10,78% | 4,15 | 4,65 |
JPM | JK15DZ | Call | 230,00 $ | 13,56% | 4,05 | 36,61% | 74,13% | 20.09.24 | 14,09 | 0,10 | 22,56% | 1,04 | 1,34 |
JPM | JK15E0 | Call | 235,00 $ | 16,01% | 4,04 | 37,61% | 80,44% | 20.09.24 | 15,61 | 0,10 | 25,00% | 0,91 | 1,21 |
JPM | JB7L1W | Put | 175,00 $ | 13,58% | 4,03 | 71,98% | 541,75% | 21.06.24 | 37,02 | 0,10 | 98,04% | 0,01 | 0,51 |
JPM | JK3R6L | Put | 190,00 $ | 6,19% | 3,86 | 31,26% | 51,84% | 20.09.24 | 12,10 | 0,10 | 18,99% | 1,26 | 1,56 |
JPM | JK88BR | Call | 175,00 $ | -13,59% | 3,81 | 0,01% | 23,55% | 20.12.24 | 3,81 | 0,10 | 14,14% | 4,27 | 4,97 |
JPM | JK5FVZ | Call | 160,00 $ | -21,00% | 3,78 | 0,01% | 19,66% | 20.09.24 | 3,78 | 0,10 | 10,00% | 4,51 | 5,01 |
JPM | JK273G | Put | 185,00 $ | 8,66% | 3,76 | 33,33% | 57,09% | 20.09.24 | 13,78 | 0,10 | 21,58% | 1,06 | 1,36 |
JPM | JK88BS | Call | 180,00 $ | -11,12% | 3,70 | 11,85% | 25,48% | 20.12.24 | 4,03 | 0,10 | 14,96% | 3,99 | 4,69 |
JPM | JK0YWJ | Put | 180,00 $ | 11,12% | 3,69 | 35,08% | 62,53% | 20.09.24 | 15,87 | 0,10 | 24,59% | 0,90 | 1,20 |
JPM | JK88BQ | Call | 170,00 $ | -16,06% | 3,60 | 0,01% | 21,81% | 20.12.24 | 3,60 | 0,10 | 13,36% | 4,55 | 5,25 |
JPM | JK0YWH | Put | 175,00 $ | 13,60% | 3,59 | 36,91% | 68,57% | 20.09.24 | 18,16 | 0,10 | 28,30% | 0,73 | 1,03 |
JPM | JB72FA | Put | 170,00 $ | 16,05% | 3,59 | 82,16% | 623,90% | 21.06.24 | 37,02 | 0,10 | 98,24% | 0,009 | 0,51 |
JPM | JK15E2 | Call | 240,00 $ | 18,50% | 3,56 | 40,27% | 91,09% | 20.09.24 | 14,53 | 0,10 | 38,76% | 0,80 | 1,30 |