Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1ESU | Put | 7,50 € | 1,83% | 10,45 | 38,24% | 443,13% | 21.06.24 | 33,22 | 0,10 | 95,45% | 0,002 | 0,023 |
EGB | EB1E15 | Call | 7,00 € | -8,50% | 10,34 | 0,01% | 107,65% | 21.06.24 | 10,34 | 0,10 | 12,50% | 0,064 | 0,074 |
EGB | EB1EQ6 | Call | 8,00 € | 4,58% | 8,48 | 53,81% | 657,84% | 21.06.24 | 38,25 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1E14 | Call | 7,00 € | -8,50% | 7,50 | 0,01% | 18,63% | 20.09.24 | 7,50 | 0,10 | 20,19% | 0,081 | 0,102 |
EGB | EB1E13 | Call | 7,50 € | -1,96% | 7,49 | 12,39% | 25,18% | 20.09.24 | 11,77 | 0,10 | 30,30% | 0,045 | 0,065 |
EGB | EB1F27 | Call | 7,00 € | -8,44% | 7,21 | 0,01% | 10,68% | 20.12.24 | 7,21 | 0,10 | 10,19% | 0,095 | 0,106 |
RC1A60 | Call | 7,00 € | -8,44% | 6,89 | 0,01% | 7,89% | 21.03.25 | 6,89 | 0,10 | 9,26% | 0,101 | 0,111 | |
EGB | EB1FJ1 | Put | 7,50 € | 1,96% | 6,57 | 15,90% | 30,22% | 20.09.24 | 17,00 | 0,10 | 45,45% | 0,025 | 0,045 |
EGB | EB1GAV | Put | 7,50 € | 1,96% | 6,55 | 12,74% | 15,69% | 20.12.24 | 16,63 | 0,10 | 24,44% | 0,035 | 0,046 |
RC1A7T | Put | 7,50 € | 1,96% | 6,55 | 10,49% | 10,34% | 21.03.25 | 16,63 | 0,10 | 20,83% | 0,036 | 0,046 | |
EGB | EB1F26 | Call | 7,50 € | -1,90% | 6,47 | 11,75% | 14,80% | 20.12.24 | 10,62 | 0,10 | 15,28% | 0,061 | 0,072 |
EGB | EB1E12 | Call | 8,00 € | 4,58% | 6,31 | 18,78% | 38,27% | 20.09.24 | 18,66 | 0,10 | 48,78% | 0,021 | 0,041 |
EGB | EB1F25 | Call | 8,00 € | 4,64% | 6,01 | 16,09% | 21,23% | 20.12.24 | 16,27 | 0,10 | 23,40% | 0,036 | 0,047 |
RC1A61 | Call | 7,50 € | -1,90% | 5,90 | 10,77% | 10,77% | 21.03.25 | 9,80 | 0,10 | 13,33% | 0,068 | 0,078 | |
EGB | EB1F98 | Call | 8,50 € | 11,11% | 5,84 | 18,23% | 29,58% | 20.12.24 | 25,50 | 0,10 | 36,67% | 0,019 | 0,03 |
EGB | EB1GAY | Put | 7,50 € | 1,96% | 5,69 | 12,04% | 11,91% | 21.03.25 | 14,17 | 0,10 | 20,37% | 0,043 | 0,054 |
RC1A7S | Put | 7,00 € | 8,44% | 5,68 | 13,93% | 15,86% | 21.03.25 | 26,36 | 0,10 | 32,26% | 0,019 | 0,029 | |
EGB | EB1ESV | Put | 7,00 € | 8,38% | 5,67 | 83,76% | >999,99% | 21.06.24 | 38,20 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1EQ5 | Call | 8,50 € | 11,11% | 5,62 | 91,84% | >999,99% | 21.06.24 | 38,25 | 0,10 | 95,00% | 0,001 | 0,02 |
RC1A62 | Call | 8,00 € | 4,64% | 5,56 | 14,33% | 15,01% | 21.03.25 | 14,42 | 0,10 | 20,00% | 0,043 | 0,053 | |
EGB | EB1GAU | Put | 7,00 € | 8,50% | 5,52 | 17,33% | 24,44% | 20.12.24 | 25,50 | 0,10 | 36,67% | 0,019 | 0,03 |
EGB | EB1F97 | Call | 9,00 € | 17,65% | 5,47 | 20,50% | 40,13% | 20.12.24 | 36,43 | 0,10 | 47,62% | 0,011 | 0,021 |
EGB | EB1FJR | Call | 8,50 € | 11,11% | 5,37 | 22,62% | 56,91% | 20.09.24 | 27,32 | 0,10 | 71,43% | 0,008 | 0,028 |
RC1ENQ | Call | 9,00 € | 17,72% | 5,21 | 17,92% | 27,23% | 21.03.25 | 30,58 | 0,10 | 41,67% | 0,015 | 0,025 | |
EGB | EB1F96 | Call | 8,00 € | 4,58% | 5,17 | 15,55% | 16,22% | 21.03.25 | 12,97 | 0,10 | 16,95% | 0,049 | 0,059 |
RC1A6Z | Call | 6,50 € | -14,98% | 5,10 | 0,01% | 6,02% | 21.03.25 | 5,10 | 0,10 | 6,90% | 0,14 | 0,15 | |
EGB | EB1F95 | Call | 8,50 € | 11,11% | 5,06 | 17,52% | 21,75% | 21.03.25 | 18,66 | 0,10 | 26,83% | 0,03 | 0,041 |
EGB | EB1F94 | Call | 9,00 € | 17,65% | 4,96 | 19,18% | 28,30% | 21.03.25 | 26,38 | 0,10 | 34,48% | 0,019 | 0,029 |
EGB | EB1LFM | Call | 8,00 € | 4,58% | 4,93 | 14,15% | 12,72% | 20.06.25 | 12,14 | 0,10 | 15,87% | 0,053 | 0,063 |
EGB | EB1FJ2 | Put | 7,00 € | 8,50% | 4,90 | 22,83% | 48,85% | 20.09.24 | 23,91 | 0,10 | 65,62% | 0,011 | 0,032 |
EGB | EB1LFL | Call | 8,50 € | 11,11% | 4,85 | 16,07% | 16,88% | 20.06.25 | 17,00 | 0,10 | 22,22% | 0,035 | 0,045 |
RC1DXX | Call | 8,00 € | 4,64% | 4,81 | 12,95% | 10,35% | 19.09.25 | 11,76 | 0,10 | 16,13% | 0,055 | 0,065 | |
RC1DZK | Put | 8,00 € | -4,64% | 4,80 | 8,53% | 7,16% | 19.09.25 | 7,28 | 0,10 | 9,26% | 0,095 | 0,105 | |
EGB | EB1GAX | Put | 7,00 € | 8,50% | 4,77 | 16,46% | 17,95% | 21.03.25 | 19,62 | 0,10 | 28,21% | 0,028 | 0,039 |
RC1DXY | Call | 8,50 € | 11,18% | 4,74 | 14,69% | 13,65% | 19.09.25 | 16,27 | 0,10 | 22,22% | 0,037 | 0,047 | |
EGB | EB1LFK | Call | 9,00 € | 17,65% | 4,69 | 17,47% | 21,81% | 20.06.25 | 23,18 | 0,10 | 33,33% | 0,022 | 0,033 |
EGB | EB1F3T | Put | 6,50 € | 14,98% | 4,55 | 21,86% | 35,13% | 20.12.24 | 34,75 | 0,10 | 50,00% | 0,011 | 0,022 |
RC1ENN | Call | 9,00 € | 17,72% | 4,51 | 16,50% | 17,77% | 19.09.25 | 20,66 | 0,10 | 28,57% | 0,027 | 0,037 | |
EGB | EB1EQ4 | Call | 9,00 € | 17,65% | 4,37 | 122,51% | >999,99% | 21.06.24 | 38,25 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1FJQ | Call | 9,00 € | 17,65% | 4,31 | 26,63% | 79,57% | 20.09.24 | 33,26 | 0,10 | 91,30% | 0,002 | 0,023 |
RC1ENP | Call | 10,00 € | 30,80% | 4,29 | 18,02% | 26,32% | 19.09.25 | 38,23 | 0,10 | 50,00% | 0,01 | 0,02 | |
EGB | EB1LF7 | Put | 7,50 € | 1,96% | 4,27 | 13,84% | 11,56% | 20.06.25 | 10,34 | 0,10 | 15,07% | 0,063 | 0,074 |
EGB | EB1GAW | Put | 6,50 € | 15,03% | 4,08 | 20,79% | 25,02% | 21.03.25 | 25,50 | 0,10 | 33,33% | 0,02 | 0,03 |
EGB | EB1LF8 | Put | 7,00 € | 8,50% | 3,87 | 17,33% | 15,45% | 20.06.25 | 14,17 | 0,10 | 20,37% | 0,043 | 0,054 |
EGB | EB1F3S | Put | 6,00 € | 21,52% | 3,86 | 26,05% | 46,46% | 20.12.24 | 47,78 | 0,10 | 62,50% | 0,006 | 0,016 |
EGB | EB1ER3 | Put | 6,50 € | 14,92% | 3,85 | 127,66% | >999,99% | 21.06.24 | 38,20 | 0,10 | 95,00% | 0,001 | 0,02 |
RC1EQJ | Put | 7,00 € | 8,44% | 3,79 | 15,85% | 12,41% | 19.09.25 | 13,65 | 0,10 | 17,24% | 0,046 | 0,056 | |
EGB | EB1E2T | Put | 6,50 € | 14,92% | 3,74 | 29,18% | 70,09% | 20.09.24 | 30,56 | 0,10 | 84,00% | 0,004 | 0,025 |
EGB | EB1LF9 | Put | 6,50 € | 15,03% | 3,69 | 19,87% | 19,74% | 20.06.25 | 20,68 | 0,10 | 27,03% | 0,027 | 0,037 |
RC1ENR | Call | 10,00 € | 30,80% | 3,51 | 21,42% | 43,34% | 21.03.25 | 38,23 | 0,10 | 90,00% | 0,002 | 0,02 |