Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 799.300
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB19TM | Call | 50,00 $ | -2,89% | 18,25 | 0,01% | 33,86% | 21.06.24 | 18,25 | 0,10 | 0,00% | 0,24 | 0,26 | |
| MB31UL | Call | 52,00 $ | 0,77% | 16,96 | 16,92% | 66,83% | 21.06.24 | 39,71 | 0,10 | 16,39% | 0,104 | 0,124 | |
| MB45UB | Call | 51,00 $ | -0,95% | 13,64 | 14,78% | 45,20% | 21.06.24 | 22,70 | 0,10 | 0,00% | 0,196 | 0,209 | |
| MB9E2Q | Call | 53,00 $ | 2,94% | 12,16 | 22,25% | 73,93% | 21.06.24 | 36,78 | 0,10 | 0,00% | 0,115 | 0,129 | |
| MB8U93 | Call | 54,00 $ | 4,88% | 11,81 | 24,69% | 91,88% | 21.06.24 | 46,52 | 0,10 | 0,00% | 0,087 | 0,102 | |
| MB31UP | Call | 56,00 $ | 8,76% | 11,05 | 28,88% | 133,02% | 21.06.24 | 70,82 | 0,10 | 0,00% | 0,051 | 0,067 | |
| MB9C4N | Call | 58,00 $ | 12,65% | 10,32 | 33,03% | 178,56% | 21.06.24 | 98,85 | 0,10 | 0,00% | 0,034 | 0,048 | |
| MB9QX3 | Call | 62,00 $ | 20,42% | 7,98 | 43,14% | 277,91% | 21.06.24 | 118,63 | 0,10 | 0,00% | 0,023 | 0,04 | |
| ME1G91 | Call | 48,00 $ | -6,97% | 7,88 | 0,01% | 19,23% | 20.09.24 | 7,88 | 0,10 | 3,39% | 0,60 | 0,62 | |
| MB240C | Call | 60,00 $ | 16,56% | 7,19 | 43,09% | 353,61% | 21.06.24 | 119,88 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME8KV8 | Call | 47,00 $ | -8,72% | 7,16 | 0,01% | 17,64% | 20.09.24 | 7,16 | 0,10 | 3,03% | 0,66 | 0,68 | |
| MB47GV | Call | 64,00 $ | 24,30% | 6,98 | 48,19% | 328,68% | 21.06.24 | 118,63 | 0,10 | 0,00% | 0,02 | 0,04 | |
| ME8KV9 | Call | 49,00 $ | -4,84% | 6,89 | 11,77% | 22,28% | 20.09.24 | 8,72 | 0,10 | 3,77% | 0,54 | 0,56 | |
| ME1G90 | Call | 46,00 $ | -10,85% | 6,49 | 0,01% | 15,30% | 20.09.24 | 6,49 | 0,10 | 2,78% | 0,73 | 0,75 | |
| ME1G92 | Call | 50,00 $ | -2,89% | 6,20 | 16,45% | 25,30% | 20.09.24 | 9,59 | 0,10 | 4,00% | 0,48 | 0,50 | |
| ME9APN | Call | 61,00 $ | 18,24% | 5,96 | 29,88% | 70,96% | 20.09.24 | 34,57 | 0,10 | 8,45% | 0,129 | 0,141 | |
| ME9APK | Call | 59,00 $ | 14,34% | 5,96 | 28,37% | 60,30% | 20.09.24 | 27,61 | 0,10 | 6,74% | 0,167 | 0,179 | |
| ME8KVC | Call | 58,00 $ | 12,16% | 5,96 | 27,41% | 54,64% | 20.09.24 | 24,32 | 0,10 | 5,97% | 0,189 | 0,201 | |
| ME9APP | Call | 62,00 $ | 20,15% | 5,95 | 30,55% | 76,40% | 20.09.24 | 38,44 | 0,10 | 10,16% | 0,115 | 0,128 | |
| ME8MZL | Call | 51,00 $ | -0,95% | 5,95 | 19,16% | 28,32% | 20.09.24 | 10,66 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME1G93 | Call | 52,00 $ | 0,78% | 5,95 | 20,34% | 30,58% | 20.09.24 | 12,01 | 0,10 | 4,88% | 0,38 | 0,40 | |
| ME8MZM | Call | 64,00 $ | 24,04% | 5,94 | 31,85% | 87,78% | 20.09.24 | 47,57 | 0,10 | 12,75% | 0,09 | 0,103 | |
| ME40WZ | Call | 60,00 $ | 16,27% | 5,93 | 29,23% | 65,62% | 20.09.24 | 30,61 | 0,10 | 7,55% | 0,148 | 0,16 | |
| ME1G8Z | Call | 45,00 $ | -12,78% | 5,93 | 0,01% | 13,68% | 20.09.24 | 5,93 | 0,10 | 2,53% | 0,80 | 0,82 | |
| ME9APJ | Call | 57,00 $ | 10,24% | 5,93 | 26,51% | 49,92% | 20.09.24 | 21,59 | 0,10 | 4,93% | 0,211 | 0,222 | |
| ME9APR | Call | 66,00 $ | 27,90% | 5,88 | 33,05% | 99,48% | 20.09.24 | 57,89 | 0,10 | 14,29% | 0,073 | 0,085 | |
| ME1G94 | Call | 56,00 $ | 8,52% | 5,84 | 25,57% | 46,08% | 20.09.24 | 19,22 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME9APE | Call | 53,00 $ | 2,71% | 5,83 | 22,13% | 34,24% | 20.09.24 | 13,35 | 0,10 | 5,41% | 0,34 | 0,36 | |
| ME8KVA | Call | 54,00 $ | 4,67% | 5,80 | 23,54% | 38,05% | 20.09.24 | 15,02 | 0,10 | 6,06% | 0,30 | 0,32 | |
| ME9APG | Call | 55,00 $ | 6,82% | 5,79 | 24,82% | 42,51% | 20.09.24 | 17,13 | 0,10 | 6,90% | 0,26 | 0,28 | |
| ME9APS | Call | 68,00 $ | 31,79% | 5,79 | 34,37% | 111,65% | 20.09.24 | 68,64 | 0,10 | 18,06% | 0,058 | 0,071 | |
| MB9QX6 | Call | 68,00 $ | 32,07% | 5,74 | 57,75% | 430,23% | 21.06.24 | 118,63 | 0,10 | 0,00% | 0,017 | 0,04 | |
| ME9APU | Call | 70,00 $ | 35,97% | 5,65 | 35,87% | 124,98% | 20.09.24 | 79,92 | 0,10 | 21,31% | 0,048 | 0,061 | |
| MB3F73 | Call | 47,00 $ | -8,90% | 5,59 | 0,01% | 16,15% | 20.12.24 | 5,59 | 0,10 | 2,33% | 0,84 | 0,86 | |
| ME9APW | Call | 72,00 $ | 39,55% | 5,56 | 36,89% | 136,43% | 20.09.24 | 92,40 | 0,10 | 24,53% | 0,04 | 0,053 | |
| ME1G8Y | Call | 44,00 $ | -14,72% | 5,46 | 0,01% | 12,06% | 20.09.24 | 5,46 | 0,10 | 2,33% | 0,87 | 0,89 | |
| ME9APX | Call | 76,00 $ | 47,60% | 5,26 | 39,53% | 162,71% | 20.09.24 | 116,95 | 0,10 | 30,95% | 0,029 | 0,042 | |
| MB3F72 | Call | 46,00 $ | -10,83% | 5,22 | 0,01% | 14,91% | 20.12.24 | 5,22 | 0,10 | 2,17% | 0,90 | 0,92 | |
| ME6KHD | Put | 40,00 $ | 22,31% | 5,09 | 34,30% | 79,83% | 20.09.24 | 68,50 | 0,10 | 17,65% | 0,056 | 0,068 | |
| ME1G8X | Call | 43,00 $ | -16,65% | 5,01 | 0,01% | 11,18% | 20.09.24 | 5,01 | 0,10 | 2,13% | 0,95 | 0,97 | |
| MB3F71 | Call | 45,00 $ | -12,78% | 4,90 | 0,01% | 13,66% | 20.12.24 | 4,90 | 0,10 | 2,04% | 0,97 | 0,99 | |
| MB3EYV | Call | 48,00 $ | -6,97% | 4,73 | 12,97% | 17,37% | 20.12.24 | 6,01 | 0,10 | 2,50% | 0,78 | 0,80 | |
| MB3F70 | Call | 44,00 $ | -14,71% | 4,62 | 0,01% | 12,44% | 20.12.24 | 4,62 | 0,10 | 1,90% | 1,03 | 1,05 | |
| MB3KGS | Call | 49,00 $ | -5,03% | 4,48 | 16,00% | 18,61% | 20.12.24 | 6,49 | 0,10 | 2,67% | 0,72 | 0,74 | |
| MG3EG6 | Put | 50,00 $ | 2,89% | 4,36 | 19,62% | 21,28% | 20.12.24 | 11,15 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB3F6Z | Call | 43,00 $ | -16,49% | 4,32 | 0,01% | 11,95% | 20.12.24 | 4,32 | 0,10 | 1,79% | 1,10 | 1,12 | |
| ME9APT | Call | 70,00 $ | 35,37% | 4,30 | 32,91% | 69,04% | 20.12.24 | 32,10 | 0,10 | 10,07% | 0,135 | 0,15 | |
| ME9APY | Call | 76,00 $ | 47,30% | 4,28 | 35,20% | 88,64% | 20.12.24 | 47,57 | 0,10 | 15,84% | 0,085 | 0,101 | |
| MG0Z7P | Call | 45,00 $ | -12,60% | 4,28 | 0,01% | 13,51% | 21.03.25 | 4,28 | 0,10 | 4,55% | 1,07 | 1,12 | |
| ME9APV | Call | 72,00 $ | 39,85% | 4,28 | 33,94% | 76,37% | 20.12.24 | 36,88 | 0,10 | 12,31% | 0,114 | 0,13 |
