Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM573P | Call | 185,00 $ | 0,51% | 37,72 | 10,48% | 51,75% | 21.06.24 | 95,89 | 0,10 | 9,89% | 0,161 | 0,179 | |
| VM67ZZ | Call | 180,00 $ | -2,12% | 35,73 | 0,01% | 22,74% | 21.06.24 | 35,73 | 0,10 | 6,00% | 0,45 | 0,48 | |
| VM573J | Call | 190,00 $ | 3,23% | 35,68 | 14,67% | 117,64% | 21.06.24 | 330,13 | 0,10 | 27,27% | 0,034 | 0,052 | |
| VM570X | Put | 180,00 $ | 2,27% | 33,81 | 14,41% | 92,85% | 21.06.24 | 193,00 | 0,10 | 17,82% | 0,075 | 0,093 | |
| VM571C | Put | 190,00 $ | -3,23% | 27,69 | 0,01% | 12,60% | 21.06.24 | 27,69 | 0,10 | 6,35% | 0,58 | 0,62 | |
| VM573H | Call | 195,00 $ | 5,88% | 25,37 | 18,45% | 200,68% | 21.06.24 | 660,58 | 0,10 | 84,62% | 0,004 | 0,026 | |
| VM573L | Call | 200,00 $ | 8,79% | 17,70 | 24,89% | 297,38% | 21.06.24 | 659,85 | 0,10 | 96,15% | 0,001 | 0,026 | |
| VM7SRZ | Put | 190,00 $ | -3,23% | 15,29 | 2,61% | 11,60% | 20.09.24 | 15,47 | 0,10 | 1,80% | 1,09 | 1,11 | |
| VM573K | Call | 210,00 $ | 14,35% | 12,27 | 36,57% | 482,59% | 21.06.24 | 659,08 | 0,10 | 96,15% | 0,001 | 0,026 | |
| VM9HJU | Put | 200,00 $ | -8,67% | 11,37 | 0,01% | 4,32% | 21.06.24 | 11,37 | 0,10 | 1,32% | 1,48 | 1,50 | |
| VM9HJW | Put | 200,00 $ | -8,67% | 9,81 | 0,01% | 5,48% | 20.09.24 | 9,81 | 0,10 | 1,14% | 1,72 | 1,74 | |
| VD4G7E | Call | 180,00 $ | -2,15% | 9,69 | 10,34% | 16,96% | 20.09.24 | 14,54 | 0,10 | 1,67% | 1,16 | 1,18 | |
| ME5RHY | Call | 180,00 $ | -2,20% | 9,68 | 10,26% | 17,00% | 20.09.24 | 14,42 | 0,10 | 2,52% | 1,16 | 1,19 | |
| ME3YJ3 | Put | 200,00 $ | -8,67% | 9,64 | 0,01% | 6,11% | 20.09.24 | 9,64 | 0,10 | 1,79% | 1,76 | 1,79 | |
| VM72X0 | Call | 220,00 $ | 19,62% | 9,59 | 22,03% | 73,01% | 20.09.24 | 138,32 | 0,10 | 13,64% | 0,106 | 0,124 | |
| VM7NRC | Call | 210,00 $ | 14,10% | 9,56 | 20,36% | 55,13% | 20.09.24 | 79,11 | 0,10 | 8,11% | 0,199 | 0,217 | |
| VM7NP4 | Put | 180,00 $ | 2,20% | 9,49 | 13,81% | 21,69% | 20.09.24 | 26,01 | 0,10 | 3,03% | 0,64 | 0,66 | |
| VD1Z0Q | Call | 230,00 $ | 24,97% | 9,34 | 23,62% | 91,21% | 20.09.24 | 220,09 | 0,10 | 21,43% | 0,062 | 0,08 | |
| VM7NQ5 | Call | 200,00 $ | 8,84% | 9,20 | 18,66% | 39,90% | 20.09.24 | 43,94 | 0,10 | 5,00% | 0,37 | 0,39 | |
| VM7NQ9 | Call | 185,00 $ | 0,52% | 9,10 | 13,71% | 21,08% | 20.09.24 | 18,66 | 0,10 | 2,15% | 0,90 | 0,92 | |
| VM7NRB | Call | 195,00 $ | 5,95% | 9,08 | 17,36% | 32,43% | 20.09.24 | 32,39 | 0,10 | 3,70% | 0,50 | 0,52 | |
| VM7NRD | Call | 190,00 $ | 3,23% | 9,03 | 15,79% | 26,23% | 20.09.24 | 24,52 | 0,10 | 2,82% | 0,68 | 0,70 | |
| ME2M2B | Call | 200,00 $ | 8,73% | 8,97 | 18,80% | 39,91% | 20.09.24 | 41,84 | 0,10 | 6,67% | 0,38 | 0,41 | |
| ME434K | Call | 190,00 $ | 3,25% | 8,91 | 15,90% | 26,52% | 20.09.24 | 24,17 | 0,10 | 3,85% | 0,68 | 0,71 | |
| VD3LP0 | Put | 190,00 $ | -3,28% | 8,90 | 6,90% | 9,06% | 20.12.24 | 12,25 | 0,10 | 1,44% | 1,38 | 1,40 | |
| VM7NP7 | Put | 170,00 $ | 7,63% | 8,83 | 18,21% | 35,13% | 20.09.24 | 46,40 | 0,10 | 5,71% | 0,35 | 0,37 | |
| ME2FA9 | Call | 210,00 $ | 14,11% | 8,80 | 20,96% | 55,84% | 20.09.24 | 68,66 | 0,10 | 11,79% | 0,219 | 0,248 | |
| VD3LQG | Put | 200,00 $ | -8,72% | 8,62 | 0,01% | 5,35% | 20.12.24 | 8,62 | 0,10 | 1,02% | 1,97 | 1,99 | |
| ME2FAC | Call | 220,00 $ | 19,53% | 8,56 | 23,41% | 73,60% | 20.09.24 | 102,17 | 0,10 | 17,37% | 0,137 | 0,166 | |
| ME2QFR | Put | 200,00 $ | -8,67% | 8,54 | 0,01% | 5,64% | 20.12.24 | 8,54 | 0,10 | 1,98% | 1,97 | 2,01 | |
| VM7NP0 | Put | 160,00 $ | 13,07% | 8,45 | 21,75% | 51,15% | 20.09.24 | 84,15 | 0,10 | 8,78% | 0,184 | 0,202 | |
| VM7NPZ | Put | 150,00 $ | 18,50% | 8,17 | 24,63% | 68,60% | 20.09.24 | 161,95 | 0,10 | 16,98% | 0,087 | 0,105 | |
| ME2FAD | Call | 230,00 $ | 24,97% | 8,16 | 25,91% | 92,22% | 20.09.24 | 137,32 | 0,10 | 20,16% | 0,099 | 0,124 | |
| ME2DFZ | Call | 240,00 $ | 30,40% | 7,74 | 28,53% | 111,21% | 20.09.24 | 168,28 | 0,10 | 22,33% | 0,08 | 0,103 | |
| ME2QFS | Put | 200,00 $ | -8,69% | 7,66 | 0,01% | 5,62% | 21.03.25 | 7,66 | 0,10 | 3,10% | 2,17 | 2,24 | |
| ME2DFU | Call | 220,00 $ | 19,61% | 7,25 | 19,39% | 39,46% | 20.12.24 | 61,26 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME2UB8 | Put | 150,00 $ | 18,50% | 7,22 | 26,71% | 69,54% | 20.09.24 | 112,93 | 0,10 | 15,03% | 0,129 | 0,152 | |
| ME2EKH | Put | 200,00 $ | -8,67% | 7,15 | 0,01% | 5,18% | 20.06.25 | 7,15 | 0,10 | 1,65% | 2,35 | 2,39 | |
| VD3LQF | Call | 240,00 $ | 30,46% | 7,15 | 22,29% | 58,20% | 20.12.24 | 115,92 | 0,10 | 11,76% | 0,131 | 0,149 | |
| VD3LPX | Call | 230,00 $ | 25,03% | 7,10 | 21,34% | 48,84% | 20.12.24 | 79,43 | 0,10 | 8,07% | 0,199 | 0,217 | |
| ME2PYR | Call | 250,00 $ | 35,83% | 7,09 | 31,29% | 130,51% | 20.09.24 | 184,59 | 0,10 | 28,72% | 0,068 | 0,095 | |
| VD3LPY | Call | 220,00 $ | 19,60% | 6,97 | 20,26% | 39,89% | 20.12.24 | 53,61 | 0,10 | 6,06% | 0,30 | 0,32 | |
| VD3LP5 | Put | 180,00 $ | 2,15% | 6,90 | 13,15% | 14,50% | 20.12.24 | 17,69 | 0,10 | 2,08% | 0,95 | 0,97 | |
| ME2DFW | Call | 230,00 $ | 24,97% | 6,83 | 21,32% | 48,82% | 20.12.24 | 76,29 | 0,10 | 14,73% | 0,191 | 0,224 | |
| VD3LQD | Call | 210,00 $ | 14,17% | 6,75 | 19,17% | 31,63% | 20.12.24 | 35,01 | 0,10 | 3,92% | 0,47 | 0,49 | |
| ME2DFQ | Call | 210,00 $ | 14,22% | 6,73 | 18,92% | 31,61% | 20.12.24 | 35,72 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME2DG0 | Call | 240,00 $ | 30,40% | 6,68 | 22,81% | 58,34% | 20.12.24 | 99,80 | 0,10 | 16,37% | 0,143 | 0,171 | |
| ME5RHX | Call | 180,00 $ | -2,20% | 6,67 | 11,67% | 13,23% | 20.12.24 | 10,73 | 0,10 | 1,78% | 1,57 | 1,60 | |
| ME2U0H | Call | 200,00 $ | 8,74% | 6,58 | 17,53% | 24,14% | 20.12.24 | 23,50 | 0,10 | 4,00% | 0,70 | 0,73 | |
| VD4G7N | Call | 180,00 $ | -2,15% | 6,58 | 11,94% | 13,44% | 20.12.24 | 10,66 | 0,10 | 1,23% | 1,60 | 1,62 |
