Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK89SK | Call | 85,00 $ | -0,02% | 36,75 | 9,47% | 45,36% | 21.06.24 | 72,11 | 0,10 | 14,08% | 0,088 | 0,098 |
| JPM | JK6T6M | Put | 85,00 $ | -0,05% | 36,59 | 9,21% | 44,63% | 21.06.24 | 72,08 | 0,10 | 6,67% | 0,12 | 0,13 |
| JPM | JK89SL | Call | 90,00 $ | 5,90% | 19,94 | 21,32% | 206,70% | 21.06.24 | 317,20 | 0,10 | 88,24% | 0,003 | 0,018 |
| JPM | JK9798 | Put | 85,00 $ | 0,02% | 17,64 | 10,63% | 26,25% | 19.07.24 | 36,05 | 0,10 | 4,55% | 0,21 | 0,22 |
| JPM | JK9796 | Call | 90,00 $ | 5,90% | 15,94 | 17,75% | 65,32% | 19.07.24 | 94,40 | 0,10 | 11,36% | 0,068 | 0,078 |
| JPM | JT0GX1 | Call | 85,00 $ | 0,02% | 15,48 | 12,46% | 30,93% | 19.07.24 | 30,50 | 0,10 | 3,70% | 0,26 | 0,27 |
| JPM | JK6HD2 | Put | 90,00 $ | -5,90% | 11,84 | 0,01% | 9,14% | 20.09.24 | 11,84 | 0,10 | 1,52% | 0,65 | 0,66 |
| JPM | JK7SVH | Put | 90,00 $ | -5,86% | 10,44 | 0,01% | 8,63% | 15.11.24 | 10,44 | 0,10 | 1,32% | 0,76 | 0,77 |
| JPM | JK76AA | Put | 90,00 $ | -5,85% | 9,92 | 0,01% | 7,86% | 20.12.24 | 9,92 | 0,10 | 1,25% | 0,80 | 0,81 |
| JPM | JK6T6Q | Call | 100,00 $ | 16,77% | 9,70 | 32,56% | 296,95% | 21.06.24 | 377,52 | 0,10 | 0,00% | 0,001 | 0,021 |
| JPM | JK6HD1 | Put | 85,00 $ | 0,07% | 9,31 | 12,42% | 18,79% | 20.09.24 | 19,37 | 0,10 | 2,44% | 0,40 | 0,41 |
| JPM | JK6HD5 | Call | 105,00 $ | 23,55% | 9,14 | 23,97% | 86,62% | 20.09.24 | 168,72 | 0,10 | 23,26% | 0,036 | 0,046 |
| JPM | JK6HD4 | Call | 100,00 $ | 17,67% | 8,82 | 22,94% | 67,48% | 20.09.24 | 88,11 | 0,10 | 10,75% | 0,075 | 0,085 |
| JPM | JK6HD3 | Call | 95,00 $ | 11,71% | 8,39 | 21,50% | 49,69% | 20.09.24 | 46,71 | 0,10 | 5,88% | 0,16 | 0,17 |
| JPM | JK6HD0 | Put | 80,00 $ | 5,86% | 8,21 | 18,21% | 31,90% | 20.09.24 | 33,04 | 0,10 | 4,35% | 0,22 | 0,23 |
| JPM | JK6HD6 | Call | 110,00 $ | 29,20% | 8,20 | 25,26% | 106,16% | 20.09.24 | 256,35 | 0,10 | 41,67% | 0,016 | 0,026 |
| JPM | JK79CL | Call | 90,00 $ | 5,72% | 7,98 | 19,28% | 34,51% | 20.09.24 | 25,64 | 0,10 | 3,23% | 0,28 | 0,29 |
| JPM | JK9UBR | Put | 95,00 $ | -11,78% | 7,93 | 0,01% | 2,98% | 20.09.24 | 7,93 | 0,10 | 1,01% | 0,98 | 0,99 |
| JPM | JK79CK | Call | 85,00 $ | -0,03% | 7,93 | 15,33% | 23,39% | 20.09.24 | 15,27 | 0,10 | 1,89% | 0,51 | 0,52 |
| JPM | JK79CJ | Put | 75,00 $ | 11,87% | 7,86 | 22,33% | 48,45% | 20.09.24 | 61,12 | 0,10 | 8,33% | 0,11 | 0,12 |
| JPM | JK8C49 | Put | 95,00 $ | -11,78% | 7,41 | 0,01% | 3,96% | 15.11.24 | 7,41 | 0,10 | 0,94% | 1,06 | 1,07 |
| JPM | JK7SVE | Put | 85,00 $ | 0,08% | 7,30 | 12,65% | 15,34% | 15.11.24 | 15,28 | 0,10 | 1,92% | 0,52 | 0,53 |
| JPM | JK9NJ5 | Put | 95,00 $ | -11,79% | 7,21 | 0,01% | 3,87% | 20.12.24 | 7,21 | 0,10 | 0,92% | 1,08 | 1,09 |
| JPM | JK7SVJ | Call | 105,00 $ | 23,55% | 7,10 | 23,48% | 57,76% | 15.11.24 | 72,09 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JK7SVK | Call | 110,00 $ | 29,43% | 6,95 | 24,56% | 70,33% | 15.11.24 | 107,16 | 0,10 | 15,15% | 0,057 | 0,067 |
| JPM | JK7SVL | Call | 115,00 $ | 35,32% | 6,95 | 25,26% | 83,19% | 15.11.24 | 168,72 | 0,10 | 24,39% | 0,032 | 0,042 |
| JPM | JK76A9 | Put | 85,00 $ | -0,02% | 6,68 | 12,28% | 13,32% | 20.12.24 | 13,91 | 0,10 | 1,79% | 0,55 | 0,56 |
| JPM | JK7SVG | Call | 100,00 $ | 17,56% | 6,65 | 22,88% | 46,22% | 15.11.24 | 41,79 | 0,10 | 5,26% | 0,17 | 0,18 |
| JPM | JK7SVD | Put | 80,00 $ | 5,95% | 6,49 | 17,70% | 23,71% | 15.11.24 | 23,36 | 0,10 | 2,94% | 0,33 | 0,34 |
| JPM | JK85PT | Call | 115,00 $ | 35,35% | 6,44 | 24,43% | 67,26% | 20.12.24 | 116,60 | 0,10 | 16,13% | 0,055 | 0,065 |
| JPM | JK7SVF | Call | 95,00 $ | 11,66% | 6,36 | 21,54% | 35,77% | 15.11.24 | 26,47 | 0,10 | 3,23% | 0,29 | 0,30 |
| JPM | JK7SVC | Put | 75,00 $ | 11,83% | 6,24 | 21,25% | 33,53% | 15.11.24 | 37,81 | 0,10 | 4,76% | 0,20 | 0,21 |
| JPM | JK85PR | Call | 105,00 $ | 23,46% | 6,22 | 23,21% | 47,33% | 20.12.24 | 49,63 | 0,10 | 6,67% | 0,15 | 0,16 |
| JPM | JK7ZS5 | Call | 120,00 $ | 41,13% | 6,19 | 26,39% | 96,36% | 15.11.24 | 214,57 | 0,10 | 48,39% | 0,017 | 0,032 |
| JPM | JK85PS | Call | 110,00 $ | 29,47% | 6,13 | 24,07% | 57,33% | 20.12.24 | 72,08 | 0,10 | 7,00% | 0,093 | 0,10 |
| JPM | JK8V3U | Call | 90,00 $ | 5,71% | 6,07 | 19,66% | 26,92% | 15.11.24 | 16,91 | 0,10 | 2,08% | 0,46 | 0,47 |
| JPM | JK85PU | Call | 120,00 $ | 41,14% | 6,02 | 25,24% | 77,63% | 20.12.24 | 155,53 | 0,10 | 33,33% | 0,032 | 0,047 |
| JPM | JK8RBY | Call | 85,00 $ | 0,02% | 6,00 | 16,49% | 20,20% | 15.11.24 | 11,49 | 0,10 | 1,43% | 0,68 | 0,69 |
| JPM | JK76A8 | Put | 80,00 $ | 5,96% | 6,00 | 16,88% | 19,96% | 20.12.24 | 20,90 | 0,10 | 2,63% | 0,37 | 0,38 |
| JPM | JK85PP | Call | 100,00 $ | 17,66% | 5,98 | 22,26% | 38,44% | 20.12.24 | 33,04 | 0,10 | 4,00% | 0,24 | 0,25 |
| JPM | JK8RBX | Put | 70,00 $ | 17,78% | 5,97 | 24,60% | 44,97% | 15.11.24 | 61,13 | 0,10 | 7,69% | 0,12 | 0,13 |
| JPM | JK9NJ6 | Call | 125,00 $ | 46,81% | 5,74 | 25,80% | 87,84% | 20.12.24 | 214,78 | 0,10 | 48,39% | 0,018 | 0,033 |
| JPM | JK85PQ | Call | 95,00 $ | 11,58% | 5,69 | 21,07% | 30,16% | 20.12.24 | 21,48 | 0,10 | 2,63% | 0,36 | 0,37 |
| JPM | JK76A7 | Put | 75,00 $ | 11,84% | 5,67 | 20,40% | 27,85% | 20.12.24 | 31,77 | 0,10 | 4,17% | 0,23 | 0,24 |
| JPM | JK9L77 | Put | 70,00 $ | 17,75% | 5,63 | 23,00% | 36,49% | 20.12.24 | 52,94 | 0,10 | 6,67% | 0,15 | 0,16 |
| JPM | JK9L79 | Call | 90,00 $ | 5,90% | 5,46 | 19,44% | 23,61% | 20.12.24 | 14,69 | 0,10 | 1,82% | 0,53 | 0,54 |
| JPM | JK9L78 | Call | 85,00 $ | 0,02% | 5,41 | 16,47% | 18,07% | 20.12.24 | 10,30 | 0,10 | 1,27% | 0,76 | 0,77 |
| JPM | JK6T6P | Call | 95,00 $ | 11,48% | 12,45 | 29,71% | 307,08% | 21.06.24 | 379,14 | 0,10 | 0,00% | 0,001 | 0,021 |
Weitere Einstellungen
50100200