Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 215 von 801.380
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0YM5 | Put | 145,00 $ | -3,11% | 21,47 | 0,01% | 31,42% | 21.06.24 | 21,47 | 0,10 | 6,90% | 0,55 | 0,59 |
JPM | JL8ZQW | Call | 140,00 $ | -0,45% | 18,01 | 14,04% | 54,60% | 21.06.24 | 31,94 | 0,10 | 9,76% | 0,36 | 0,40 |
JPM | JL8ZR0 | Call | 135,00 $ | -3,99% | 17,94 | 0,01% | 32,25% | 21.06.24 | 17,94 | 0,10 | 5,63% | 0,67 | 0,71 |
JPM | JT0FY1 | Put | 145,00 $ | -3,11% | 15,97 | 0,01% | 25,11% | 19.07.24 | 15,97 | 0,10 | 5,00% | 0,76 | 0,80 |
JPM | JL8ZQX | Call | 145,00 $ | 3,12% | 15,67 | 21,15% | 97,77% | 21.06.24 | 59,40 | 0,10 | 19,05% | 0,16 | 0,20 |
JPM | JK93NH | Put | 135,00 $ | 3,98% | 14,64 | 22,64% | 109,01% | 21.06.24 | 72,60 | 0,10 | 25,00% | 0,12 | 0,16 |
JPM | JB7VJ9 | Call | 135,00 $ | -3,99% | 13,50 | 0,01% | 27,20% | 19.07.24 | 13,50 | 0,10 | 4,12% | 0,92 | 0,96 |
JPM | JT0U2Z | Call | 150,00 $ | 6,68% | 12,92 | 26,06% | 157,53% | 21.06.24 | 93,52 | 0,10 | 50,00% | 0,065 | 0,13 |
JPM | JL8ZQV | Call | 130,00 $ | -7,56% | 11,49 | 0,01% | 23,37% | 21.06.24 | 11,49 | 0,10 | 5,31% | 1,06 | 1,12 |
JPM | JT0QW0 | Put | 140,00 $ | 0,37% | 10,79 | 15,84% | 36,97% | 19.07.24 | 23,36 | 0,10 | 7,41% | 0,51 | 0,55 |
JPM | JK9V43 | Put | 130,00 $ | 7,56% | 10,74 | 29,27% | 174,00% | 21.06.24 | 100,73 | 0,10 | 59,09% | 0,045 | 0,11 |
JPM | JB9VCQ | Call | 140,00 $ | -0,44% | 10,30 | 16,38% | 38,41% | 19.07.24 | 18,98 | 0,10 | 5,80% | 0,64 | 0,68 |
JPM | JB7VJ8 | Call | 130,00 $ | -7,55% | 9,92 | 0,01% | 20,18% | 19.07.24 | 9,92 | 0,10 | 3,05% | 1,26 | 1,30 |
JPM | JK92VX | Put | 135,00 $ | 3,95% | 9,87 | 20,83% | 53,98% | 19.07.24 | 35,34 | 0,10 | 11,11% | 0,32 | 0,36 |
JPM | JB9HA7 | Call | 145,00 $ | 3,11% | 9,72 | 21,21% | 53,91% | 19.07.24 | 27,28 | 0,10 | 8,51% | 0,43 | 0,47 |
JPM | JK1S3Y | Call | 150,00 $ | 6,65% | 9,34 | 24,45% | 73,58% | 19.07.24 | 38,51 | 0,10 | 12,50% | 0,28 | 0,32 |
JPM | JK9XNN | Put | 130,00 $ | 7,55% | 9,06 | 24,67% | 75,23% | 19.07.24 | 52,37 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JK92VZ | Call | 155,00 $ | 10,24% | 8,94 | 26,78% | 96,05% | 19.07.24 | 54,45 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JT0F41 | Put | 145,00 $ | -3,13% | 8,36 | 12,20% | 26,09% | 16.08.24 | 11,90 | 0,10 | 3,70% | 1,05 | 1,09 |
JPM | JT0QW1 | Call | 160,00 $ | 13,83% | 8,24 | 28,98% | 121,02% | 19.07.24 | 72,66 | 0,10 | 35,29% | 0,10 | 0,16 |
JPM | JK18N3 | Call | 130,00 $ | -7,55% | 8,18 | 0,01% | 23,10% | 16.08.24 | 8,18 | 0,10 | 2,52% | 1,55 | 1,59 |
JPM | JK9XNZ | Put | 125,00 $ | 11,05% | 7,93 | 28,80% | 99,47% | 19.07.24 | 68,78 | 0,10 | 29,41% | 0,12 | 0,17 |
JPM | JK37LN | Call | 135,00 $ | -3,99% | 7,78 | 13,06% | 28,98% | 16.08.24 | 10,15 | 0,10 | 3,10% | 1,25 | 1,29 |
JPM | JK9V45 | Put | 125,00 $ | 11,12% | 7,72 | 37,21% | 244,74% | 21.06.24 | 109,13 | 0,10 | 84,55% | 0,017 | 0,11 |
JPM | JB7WZ2 | Call | 125,00 $ | -11,12% | 7,66 | 0,01% | 15,42% | 19.07.24 | 7,66 | 0,10 | 2,92% | 1,65 | 1,70 |
JPM | JT0FY2 | Call | 165,00 $ | 17,33% | 7,36 | 31,44% | 146,97% | 19.07.24 | 87,29 | 0,10 | 52,31% | 0,062 | 0,13 |
JPM | JT078X | Put | 140,00 $ | 0,44% | 7,11 | 18,91% | 34,29% | 16.08.24 | 15,40 | 0,10 | 4,76% | 0,80 | 0,84 |
JPM | JK2LJ3 | Call | 130,00 $ | -7,54% | 6,85 | 0,01% | 18,83% | 18.10.24 | 6,85 | 0,10 | 2,62% | 1,86 | 1,91 |
JPM | JK758Q | Put | 120,00 $ | 14,67% | 6,85 | 32,99% | 125,82% | 19.07.24 | 87,29 | 0,10 | 43,08% | 0,074 | 0,13 |
JPM | JK5WEF | Call | 140,00 $ | -0,45% | 6,78 | 20,38% | 37,08% | 16.08.24 | 12,59 | 0,10 | 3,85% | 0,99 | 1,03 |
JPM | JK18N2 | Call | 125,00 $ | -11,10% | 6,75 | 0,01% | 18,38% | 16.08.24 | 6,75 | 0,10 | 2,08% | 1,88 | 1,92 |
JPM | JK9W78 | Put | 135,00 $ | 4,01% | 6,69 | 23,09% | 44,03% | 16.08.24 | 20,46 | 0,10 | 6,35% | 0,59 | 0,63 |
JPM | JK7VQ3 | Call | 145,00 $ | 3,13% | 6,56 | 24,29% | 46,44% | 16.08.24 | 15,97 | 0,10 | 4,88% | 0,77 | 0,81 |
JPM | JK98JR | Call | 150,00 $ | 6,72% | 6,43 | 27,18% | 57,81% | 16.08.24 | 20,12 | 0,10 | 6,25% | 0,59 | 0,63 |
JPM | JK98JT | Call | 155,00 $ | 10,31% | 6,40 | 29,36% | 70,28% | 16.08.24 | 25,65 | 0,10 | 8,00% | 0,45 | 0,49 |
JPM | JK9W77 | Call | 160,00 $ | 13,87% | 6,39 | 31,09% | 83,72% | 16.08.24 | 32,70 | 0,10 | 12,82% | 0,34 | 0,39 |
JPM | JK98JS | Put | 130,00 $ | 7,54% | 6,32 | 26,63% | 55,85% | 16.08.24 | 26,67 | 0,10 | 8,70% | 0,43 | 0,47 |
JPM | JT078Y | Call | 165,00 $ | 17,35% | 6,28 | 32,49% | 97,93% | 16.08.24 | 40,84 | 0,10 | 16,13% | 0,26 | 0,31 |
JPM | JK9XL2 | Put | 125,00 $ | 11,05% | 6,16 | 29,32% | 68,29% | 16.08.24 | 36,30 | 0,10 | 11,76% | 0,30 | 0,34 |
JPM | JT0F48 | Put | 145,00 $ | -3,10% | 6,11 | 13,29% | 19,26% | 18.10.24 | 9,70 | 0,10 | 3,76% | 1,28 | 1,33 |
JPM | JT0F42 | Call | 170,00 $ | 20,99% | 6,00 | 34,31% | 114,00% | 16.08.24 | 48,44 | 0,10 | 24,00% | 0,19 | 0,25 |
JPM | JK2LJ2 | Call | 125,00 $ | -11,10% | 5,90 | 0,01% | 15,64% | 18.10.24 | 5,90 | 0,10 | 2,25% | 2,17 | 2,22 |
JPM | JK87LE | Put | 120,00 $ | 14,66% | 5,73 | 32,41% | 83,09% | 16.08.24 | 46,76 | 0,10 | 20,00% | 0,20 | 0,25 |
JPM | JK18N1 | Call | 120,00 $ | -14,68% | 5,67 | 0,01% | 14,67% | 16.08.24 | 5,67 | 0,10 | 2,16% | 2,25 | 2,30 |
JPM | JK9C0Y | Put | 115,00 $ | 18,22% | 5,61 | 38,17% | 153,50% | 19.07.24 | 93,53 | 0,10 | 58,33% | 0,05 | 0,12 |
JPM | JT1ER5 | Put | 140,00 $ | 0,37% | 5,51 | 17,64% | 23,44% | 18.10.24 | 11,89 | 0,10 | 4,63% | 1,04 | 1,09 |
JPM | JK25GH | Call | 130,00 $ | -7,56% | 5,49 | 9,93% | 19,15% | 15.11.24 | 6,18 | 0,10 | 2,37% | 2,05 | 2,10 |
JPM | JK49UY | Call | 135,00 $ | -3,99% | 5,48 | 15,77% | 22,61% | 18.10.24 | 8,03 | 0,10 | 3,07% | 1,58 | 1,63 |
JPM | JK9FN8 | Put | 115,00 $ | 18,21% | 5,44 | 35,00% | 98,01% | 16.08.24 | 62,23 | 0,10 | 30,00% | 0,14 | 0,20 |
JPM | JK25GJ | Call | 125,00 $ | -11,12% | 5,43 | 0,01% | 16,16% | 15.11.24 | 5,43 | 0,10 | 2,07% | 2,35 | 2,40 |