Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 803.687
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME57FM | Put | 30,00 $ | -6,21% | 8,79 | 0,01% | 18,55% | 20.09.24 | 8,79 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME25N3 | Call | 28,00 $ | -0,80% | 6,48 | 17,91% | 27,78% | 20.09.24 | 11,71 | 0,10 | 4,89% | 0,213 | 0,224 | |
| ME24S1 | Call | 29,00 $ | 2,75% | 6,24 | 21,46% | 34,51% | 20.09.24 | 14,56 | 0,10 | 6,04% | 0,17 | 0,181 | |
| ME24S2 | Call | 31,00 $ | 9,82% | 6,16 | 25,84% | 50,89% | 20.09.24 | 22,91 | 0,10 | 9,57% | 0,104 | 0,115 | |
| ME205L | Call | 30,00 $ | 6,28% | 6,16 | 23,98% | 42,29% | 20.09.24 | 18,17 | 0,10 | 7,59% | 0,133 | 0,144 | |
| ME181C | Call | 32,50 $ | 15,15% | 6,15 | 28,16% | 65,53% | 20.09.24 | 32,13 | 0,10 | 13,41% | 0,071 | 0,082 | |
| ME2CTF | Call | 34,00 $ | 20,46% | 6,12 | 30,02% | 81,47% | 20.09.24 | 44,66 | 0,10 | 18,64% | 0,048 | 0,059 | |
| ME54W8 | Put | 30,00 $ | -6,21% | 6,11 | 8,14% | 13,83% | 20.12.24 | 7,32 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME181D | Call | 35,00 $ | 24,01% | 6,06 | 31,15% | 92,68% | 20.09.24 | 54,90 | 0,10 | 22,92% | 0,037 | 0,048 | |
| ME24S3 | Call | 36,00 $ | 27,59% | 5,88 | 32,23% | 104,44% | 20.09.24 | 65,87 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG3S1N | Call | 25,00 $ | -11,49% | 5,49 | 0,01% | 12,48% | 20.12.24 | 5,49 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME79RN | Call | 37,00 $ | 31,00% | 5,21 | 34,04% | 116,67% | 20.09.24 | 65,89 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG3S1P | Call | 25,00 $ | -11,49% | 4,97 | 0,01% | 11,09% | 21.03.25 | 4,97 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MB4EG8 | Call | 28,00 $ | -0,79% | 4,69 | 18,15% | 20,40% | 20.12.24 | 8,50 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MG10EG | Put | 30,00 $ | -6,21% | 4,66 | 10,47% | 12,03% | 21.03.25 | 6,43 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME79RP | Call | 38,00 $ | 34,54% | 4,66 | 35,87% | 129,37% | 20.09.24 | 65,89 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB38DZ | Call | 38,00 $ | 34,59% | 4,65 | 30,73% | 68,84% | 20.12.24 | 40,55 | 0,10 | 16,92% | 0,054 | 0,065 | |
| MB38E0 | Call | 39,00 $ | 38,19% | 4,64 | 31,34% | 74,90% | 20.12.24 | 47,05 | 0,10 | 19,64% | 0,045 | 0,056 | |
| MB38DX | Call | 36,00 $ | 27,52% | 4,63 | 29,40% | 57,34% | 20.12.24 | 29,94 | 0,10 | 12,50% | 0,077 | 0,088 | |
| MB38DY | Call | 37,00 $ | 31,10% | 4,63 | 30,18% | 63,15% | 20.12.24 | 34,67 | 0,10 | 14,67% | 0,064 | 0,075 | |
| MB38E1 | Call | 40,00 $ | 41,62% | 4,62 | 31,91% | 80,77% | 20.12.24 | 53,80 | 0,10 | 22,45% | 0,038 | 0,049 | |
| MB38DW | Call | 35,00 $ | 23,99% | 4,61 | 28,66% | 51,83% | 20.12.24 | 25,58 | 0,10 | 10,68% | 0,092 | 0,103 | |
| MB38E2 | Call | 41,00 $ | 45,16% | 4,58 | 32,50% | 86,92% | 20.12.24 | 61,30 | 0,10 | 25,58% | 0,032 | 0,043 | |
| MB38DV | Call | 34,00 $ | 20,44% | 4,58 | 27,84% | 46,50% | 20.12.24 | 21,78 | 0,10 | 9,09% | 0,11 | 0,121 | |
| MB38DU | Call | 33,00 $ | 16,92% | 4,53 | 27,01% | 41,52% | 20.12.24 | 18,43 | 0,10 | 7,69% | 0,132 | 0,143 | |
| MB4EGB | Call | 29,00 $ | 2,67% | 4,52 | 20,84% | 23,99% | 20.12.24 | 9,76 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB3KMA | Call | 32,00 $ | 13,38% | 4,50 | 25,94% | 36,70% | 20.12.24 | 15,68 | 0,10 | 6,55% | 0,157 | 0,168 | |
| MB3XKS | Call | 31,00 $ | 9,84% | 4,49 | 24,68% | 32,18% | 20.12.24 | 13,38 | 0,10 | 5,56% | 0,186 | 0,197 | |
| MB4B5N | Call | 30,00 $ | 6,29% | 4,47 | 23,22% | 28,04% | 20.12.24 | 11,36 | 0,10 | 4,74% | 0,22 | 0,231 | |
| MB38E3 | Call | 42,00 $ | 48,85% | 4,39 | 33,35% | 93,59% | 20.12.24 | 65,87 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME79RQ | Call | 39,00 $ | 38,07% | 4,21 | 37,64% | 142,07% | 20.09.24 | 65,90 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME54W9 | Put | 30,00 $ | -6,29% | 4,15 | 10,65% | 10,14% | 20.06.25 | 5,99 | 0,10 | 4,44% | 0,42 | 0,44 | |
| MB38E4 | Call | 43,00 $ | 52,25% | 4,07 | 34,35% | 99,90% | 20.12.24 | 65,90 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG0ZWY | Call | 40,00 $ | 41,73% | 4,04 | 30,13% | 57,55% | 21.03.25 | 33,78 | 0,10 | 14,10% | 0,067 | 0,078 | |
| MG0ZWX | Call | 37,50 $ | 32,90% | 3,99 | 28,90% | 47,59% | 21.03.25 | 24,62 | 0,10 | 10,28% | 0,096 | 0,107 | |
| MG0ZWT | Call | 27,50 $ | -2,61% | 3,96 | 17,29% | 16,19% | 21.03.25 | 6,59 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME181E | Call | 40,00 $ | 41,60% | 3,91 | 39,56% | 154,71% | 20.09.24 | 65,90 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MG0ZWW | Call | 35,00 $ | 24,02% | 3,90 | 27,48% | 38,26% | 21.03.25 | 17,57 | 0,10 | 7,33% | 0,138 | 0,149 | |
| MG0ZWV | Call | 32,50 $ | 15,15% | 3,83 | 25,48% | 29,72% | 21.03.25 | 12,61 | 0,10 | 5,26% | 0,198 | 0,209 | |
| MB38E5 | Call | 44,00 $ | 55,78% | 3,81 | 35,43% | 106,45% | 20.12.24 | 65,90 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG0ZWU | Call | 30,00 $ | 6,25% | 3,80 | 22,25% | 22,21% | 21.03.25 | 9,09 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB85CY | Call | 46,00 $ | 62,92% | 3,63 | 31,28% | 63,58% | 20.06.25 | 43,20 | 0,10 | 18,03% | 0,05 | 0,061 | |
| MB83K4 | Call | 45,00 $ | 59,38% | 3,63 | 30,95% | 60,36% | 20.06.25 | 39,33 | 0,10 | 16,42% | 0,056 | 0,067 | |
| MB7VZP | Call | 44,00 $ | 55,90% | 3,62 | 30,64% | 57,22% | 20.06.25 | 35,61 | 0,10 | 14,86% | 0,063 | 0,074 | |
| MB7VZQ | Call | 48,00 $ | 69,94% | 3,62 | 31,91% | 70,06% | 20.06.25 | 51,69 | 0,10 | 21,57% | 0,04 | 0,051 | |
| MB8BWC | Call | 47,00 $ | 66,52% | 3,62 | 31,67% | 66,92% | 20.06.25 | 47,05 | 0,10 | 19,64% | 0,045 | 0,056 | |
| MB7VZM | Call | 43,00 $ | 52,36% | 3,61 | 30,32% | 54,07% | 20.06.25 | 32,13 | 0,10 | 13,58% | 0,07 | 0,081 | |
| MB7VZL | Call | 42,00 $ | 48,85% | 3,61 | 29,89% | 50,94% | 20.06.25 | 29,28 | 0,10 | 12,22% | 0,079 | 0,09 | |
| MB8MEN | Call | 49,00 $ | 73,48% | 3,61 | 32,25% | 73,36% | 20.06.25 | 56,09 | 0,10 | 23,40% | 0,036 | 0,047 | |
| MB7VZK | Call | 41,00 $ | 45,25% | 3,58 | 29,57% | 47,85% | 20.06.25 | 26,09 | 0,10 | 10,89% | 0,089 | 0,10 |
