Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 303 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW3Y00 SW1ZCW SU6PS4. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW3Y00 | Call | 22,00 € | -2,44% | 6,84 | 15,28% | 24,66% | 20.09.24 | 10,74 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SW1ZCW | Put | 25,00 € | -11,11% | 6,82 | 0,01% | 12,76% | 20.09.24 | 6,82 | 0,10 | 2,94% | 0,32 | 0,33 | |
| SU6PS4 | Put | 25,00 € | -10,86% | 6,26 | 0,01% | 9,47% | 20.12.24 | 6,26 | 0,10 | 2,63% | 0,34 | 0,35 | |
| HG4EED | Call | 22,00 € | -2,46% | 31,77 | 0,01% | 125,76% | 19.06.24 | 31,77 | 1,00 | 6,15% | 0,71 | 0,75 | |
| MB7Z6B | Call | 22,00 € | -1,88% | 30,30 | 0,01% | 47,11% | 21.06.24 | 30,30 | 1,00 | -13,51% | 0,84 | 0,74 | |
| HS017B | Put | 22,00 € | 2,46% | 26,80 | 39,67% | 582,55% | 19.06.24 | 138,37 | 1,00 | 20,10% | 0,108 | 0,148 | |
| VU4VEB | Put | 23,00 € | -2,00% | 24,25 | 0,01% | 70,82% | 21.06.24 | 24,25 | 1,00 | 21,28% | 0,73 | 0,93 | |
| VU4Y6R | Call | 22,00 € | -2,44% | 20,50 | 0,01% | 81,15% | 21.06.24 | 20,50 | 1,00 | 21,01% | 0,95 | 1,20 | |
| HD3BA7 | Call | 23,00 € | 1,97% | 19,91 | 16,52% | 127,11% | 19.06.24 | 86,75 | 1,00 | 88,46% | 0,03 | 0,26 | |
| VU4VEC | Call | 24,00 € | 6,41% | 18,55 | 30,02% | 235,00% | 21.06.24 | 152,40 | 1,00 | 16,77% | 0,129 | 0,155 | |
| VU4VD9 | Call | 25,00 € | 10,84% | 16,91 | 35,47% | 370,57% | 21.06.24 | 336,64 | 1,00 | 32,35% | 0,046 | 0,068 | |
| VU4VCY | Call | 23,00 € | 2,00% | 16,69 | 24,06% | 131,32% | 21.06.24 | 51,25 | 1,00 | 27,08% | 0,36 | 0,49 | |
| VU4VCW | Put | 22,00 € | 2,44% | 15,27 | 27,08% | 144,60% | 21.06.24 | 52,44 | 1,00 | 14,63% | 0,34 | 0,40 | |
| VU4VCV | Put | 21,00 € | 6,87% | 14,25 | 37,70% | 259,25% | 21.06.24 | 108,94 | 1,00 | 9,09% | 0,18 | 0,198 | |
| HG3MBC | Call | 25,00 € | 11,51% | 12,95 | 73,30% | >999,99% | 19.06.24 | 546,83 | 1,00 | 97,56% | 0,001 | 0,041 | |
| VU4VED | Put | 24,00 € | -6,43% | 12,46 | 0,01% | 53,12% | 21.06.24 | 12,46 | 1,00 | 12,31% | 1,52 | 1,76 | |
| HS017A | Put | 20,00 € | 10,77% | 11,91 | 77,52% | >999,99% | 19.06.24 | 546,71 | 1,00 | 97,56% | 0,001 | 0,041 | |
| HD5DCG | Put | 22,00 € | 2,44% | 11,69 | 24,53% | 187,55% | 19.06.24 | 46,02 | 1,00 | 93,47% | 0,032 | 0,49 | |
| VU4Y5C | Call | 21,00 € | -6,87% | 11,33 | 0,01% | 64,92% | 21.06.24 | 11,33 | 1,00 | 14,76% | 1,80 | 2,11 | |
| VU4VDY | Call | 26,00 € | 15,27% | 10,81 | 43,42% | 518,08% | 21.06.24 | 336,64 | 1,00 | 77,61% | 0,015 | 0,067 | |
| MB7Z6F | Call | 26,00 € | 15,92% | 10,46 | 40,98% | 536,10% | 21.06.24 | 509,77 | 1,00 | 97,73% | 0,001 | 0,044 | |
| MB7ZUR | Put | 20,00 € | 10,80% | 9,85 | 45,69% | 382,77% | 21.06.24 | 142,82 | 1,00 | 59,24% | 0,064 | 0,157 | |
| HD4Z0K | Call | 25,00 € | 10,88% | 9,72 | 31,01% | 123,83% | 17.07.24 | 60,94 | 1,00 | 8,82% | 0,35 | 0,38 | |
| HD5DCJ | Call | 26,00 € | 15,61% | 9,66 | 33,96% | 164,50% | 17.07.24 | 97,78 | 1,00 | 13,64% | 0,21 | 0,24 | |
| HD697D | Call | 24,00 € | 6,44% | 9,59 | 27,91% | 90,05% | 17.07.24 | 37,58 | 1,00 | 5,36% | 0,59 | 0,62 | |
| HD5DCH | Call | 23,00 € | 1,95% | 9,51 | 23,54% | 62,26% | 17.07.24 | 23,02 | 1,00 | 3,26% | 0,96 | 0,99 | |
| HD4Z0L | Call | 27,00 € | 19,97% | 9,38 | 36,71% | 204,61% | 17.07.24 | 140,66 | 1,00 | 20,00% | 0,14 | 0,17 | |
| HD6802 | Call | 27,50 € | 21,95% | 9,34 | 37,40% | 222,84% | 17.07.24 | 173,46 | 1,00 | 23,08% | 0,11 | 0,14 | |
| ME2R0P | Call | 21,50 € | -4,70% | 9,00 | 7,75% | 18,45% | 20.09.24 | 10,16 | 1,00 | -2,70% | 2,28 | 2,22 | |
| HD4Z0M | Call | 28,00 € | 24,39% | 8,92 | 39,61% | 246,53% | 17.07.24 | 187,58 | 1,00 | 25,00% | 0,09 | 0,12 | |
| HS017C | Put | 25,00 € | -10,84% | 8,85 | 0,01% | 85,19% | 19.06.24 | 8,85 | 1,00 | 7,55% | 2,29 | 2,49 | |
| HD5SG8 | Call | 29,00 € | 28,62% | 8,60 | 41,93% | 287,03% | 17.07.24 | 250,53 | 1,00 | 32,94% | 0,064 | 0,092 | |
| HD62BA | Call | 27,00 € | 19,73% | 8,30 | 30,65% | 117,36% | 14.08.24 | 90,20 | 1,00 | 12,50% | 0,23 | 0,26 | |
| HD5735 | Put | 25,00 € | -10,82% | 8,26 | 0,01% | 12,72% | 17.07.24 | 8,26 | 1,00 | 1,06% | 2,68 | 2,71 | |
| HD5SGA | Call | 26,00 € | 15,27% | 8,15 | 29,20% | 95,49% | 14.08.24 | 59,36 | 1,00 | 8,57% | 0,36 | 0,39 | |
| VU4VEE | Put | 25,00 € | -10,86% | 8,14 | 0,01% | 47,22% | 21.06.24 | 8,14 | 1,00 | 8,59% | 2,47 | 2,72 | |
| HD5SGB | Call | 28,00 € | 24,47% | 8,10 | 32,76% | 142,30% | 14.08.24 | 124,97 | 1,00 | 17,65% | 0,16 | 0,19 | |
| VU9DTR | Put | 24,00 € | -6,43% | 8,08 | 0,01% | 11,04% | 20.12.24 | 8,08 | 1,00 | 6,09% | 2,62 | 2,79 | |
| HD697F | Call | 25,00 € | 10,82% | 8,00 | 27,29% | 75,13% | 14.08.24 | 39,58 | 1,00 | 5,66% | 0,55 | 0,58 | |
| VU4VDS | Call | 27,00 € | 20,03% | 8,00 | 51,98% | 676,25% | 21.06.24 | 335,75 | 1,00 | 97,01% | 0,002 | 0,067 | |
| HD5SGF | Put | 25,00 € | -10,86% | 7,86 | 0,01% | 10,49% | 14.08.24 | 7,86 | 1,00 | 1,01% | 2,80 | 2,83 | |
| HD697G | Call | 29,00 € | 28,80% | 7,85 | 34,70% | 165,68% | 14.08.24 | 160,82 | 1,00 | 23,08% | 0,11 | 0,14 | |
| HD697E | Call | 24,00 € | 6,44% | 7,83 | 24,98% | 57,50% | 14.08.24 | 26,53 | 1,00 | 3,70% | 0,84 | 0,87 | |
| VM3817 | Call | 21,00 € | -6,87% | 7,80 | 0,01% | 21,32% | 20.09.24 | 7,80 | 1,00 | 6,99% | 2,73 | 2,93 | |
| HD4Z0P | Put | 20,00 € | 11,15% | 7,74 | 36,56% | 128,32% | 17.07.24 | 54,90 | 1,00 | 6,98% | 0,37 | 0,40 | |
| ME1Q75 | Call | 28,50 € | 26,33% | 7,72 | 28,75% | 97,82% | 20.09.24 | 107,43 | 1,00 | 2,86% | 0,204 | 0,21 | |
| HD5SGC | Call | 30,00 € | 33,51% | 7,70 | 36,12% | 191,20% | 14.08.24 | 224,70 | 1,00 | 28,28% | 0,072 | 0,10 | |
| VU432G | Call | 20,00 € | -11,31% | 7,70 | 0,01% | 56,07% | 21.06.24 | 7,70 | 1,00 | 8,71% | 2,73 | 2,98 | |
| ME10ZK | Call | 28,00 € | 24,29% | 7,66 | 28,14% | 91,04% | 20.09.24 | 92,71 | 1,00 | 5,76% | 0,229 | 0,243 | |
| ME10ZL | Call | 29,00 € | 28,55% | 7,66 | 29,47% | 105,36% | 20.09.24 | 122,61 | 1,00 | 4,89% | 0,175 | 0,184 | |
| ME2MPD | Call | 22,00 € | -2,44% | 7,65 | 13,81% | 21,64% | 20.09.24 | 11,81 | 1,00 | -2,62% | 1,96 | 1,91 | |
| ME1Q73 | Call | 27,50 € | 22,11% | 7,62 | 27,30% | 83,81% | 20.09.24 | 80,43 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME10ZH | Call | 26,00 € | 15,44% | 7,60 | 25,12% | 62,73% | 20.09.24 | 48,96 | 1,00 | 0,00% | 0,46 | 0,46 | |
