Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TEK | Call | 105,00 $ | -0,63% | 36,08 | 7,95% | 41,70% | 21.06.24 | 52,97 | 0,10 | 8,77% | 0,222 | 0,232 | |
| VM3TD1 | Call | 110,00 $ | 4,06% | 26,30 | 20,33% | 151,94% | 21.06.24 | 197,10 | 0,10 | 21,74% | 0,046 | 0,056 | |
| VM6XKD | Put | 110,00 $ | -4,19% | 20,94 | 0,01% | 19,59% | 21.06.24 | 20,94 | 0,10 | 1,52% | 0,39 | 0,40 | |
| VM3TEL | Put | 98,00 $ | 7,32% | 16,76 | 27,23% | 253,81% | 21.06.24 | 328,63 | 0,10 | 70,00% | 0,009 | 0,03 | |
| VM3TE3 | Call | 100,00 $ | -5,37% | 16,70 | 0,01% | 20,42% | 21.06.24 | 16,70 | 0,10 | 2,33% | 0,63 | 0,64 | |
| VM3TDZ | Call | 115,00 $ | 8,81% | 16,34 | 29,11% | 303,27% | 21.06.24 | 328,47 | 0,10 | 66,67% | 0,01 | 0,03 | |
| VM3TE2 | Put | 96,00 $ | 9,09% | 13,73 | 32,30% | 312,52% | 21.06.24 | 328,17 | 0,10 | 73,33% | 0,008 | 0,03 | |
| VM26WU | Call | 98,00 $ | -7,25% | 12,96 | 0,01% | 15,31% | 21.06.24 | 12,96 | 0,10 | 1,69% | 0,83 | 0,84 | |
| VD0LFS | Put | 95,00 $ | 10,04% | 12,69 | 35,17% | 344,25% | 21.06.24 | 328,32 | 0,10 | 76,67% | 0,007 | 0,03 | |
| VM3TE1 | Put | 94,00 $ | 10,92% | 11,86 | 37,83% | 373,63% | 21.06.24 | 328,05 | 0,10 | 76,67% | 0,007 | 0,03 | |
| VM347F | Call | 96,00 $ | -9,21% | 10,38 | 0,01% | 14,33% | 21.06.24 | 10,38 | 0,10 | 1,30% | 1,01 | 1,02 | |
| VM3TE0 | Put | 92,00 $ | 13,02% | 10,09 | 43,91% | 443,25% | 21.06.24 | 328,72 | 0,10 | 76,67% | 0,007 | 0,03 | |
| VD0LEV | Call | 95,00 $ | -10,06% | 9,47 | 0,01% | 16,84% | 21.06.24 | 9,47 | 0,10 | 1,09% | 1,09 | 1,10 | |
| ME9H31 | Call | 100,00 $ | -5,36% | 9,38 | 0,01% | 19,02% | 20.09.24 | 9,38 | 0,20 | 2,03% | 2,14 | 2,18 | |
| VM7N8A | Put | 110,00 $ | -4,14% | 9,12 | 8,01% | 17,58% | 20.09.24 | 11,06 | 0,10 | 1,00% | 0,85 | 0,86 | |
| VM3TD3 | Put | 90,00 $ | 14,82% | 9,04 | 49,35% | 503,31% | 21.06.24 | 328,42 | 0,10 | 80,00% | 0,006 | 0,03 | |
| VM8GPA | Call | 100,00 $ | -5,30% | 8,96 | 5,77% | 19,62% | 20.09.24 | 9,29 | 0,10 | 1,09% | 1,10 | 1,11 | |
| VM368H | Call | 94,00 $ | -11,04% | 8,64 | 0,01% | 17,79% | 21.06.24 | 8,64 | 0,10 | 1,04% | 1,20 | 1,21 | |
| VD4DFY | Call | 98,00 $ | -7,28% | 8,28 | 0,01% | 17,21% | 20.09.24 | 8,28 | 0,10 | 0,92% | 1,23 | 1,24 | |
| VM3TEZ | Put | 88,00 $ | 16,67% | 8,01 | 54,70% | 564,69% | 21.06.24 | 328,20 | 0,10 | 80,00% | 0,006 | 0,03 | |
| VM4ECF | Call | 92,00 $ | -12,92% | 7,46 | 0,01% | 15,89% | 21.06.24 | 7,46 | 0,10 | 0,89% | 1,37 | 1,38 | |
| VM3TEW | Put | 86,00 $ | 18,63% | 7,11 | 60,43% | 630,08% | 21.06.24 | 328,45 | 0,10 | 83,33% | 0,005 | 0,03 | |
| VD0LEW | Call | 95,00 $ | -10,04% | 7,08 | 0,01% | 14,65% | 20.09.24 | 7,08 | 0,10 | 0,76% | 1,41 | 1,42 | |
| VM7N76 | Call | 135,00 $ | 27,76% | 6,97 | 31,07% | 103,71% | 20.09.24 | 87,96 | 0,10 | 10,42% | 0,106 | 0,116 | |
| VM7N8G | Call | 130,00 $ | 23,03% | 6,87 | 29,90% | 88,33% | 20.09.24 | 63,15 | 0,10 | 7,69% | 0,151 | 0,161 | |
| VD0LFT | Put | 85,00 $ | 19,50% | 6,83 | 63,13% | 659,00% | 21.06.24 | 328,13 | 0,10 | 83,33% | 0,005 | 0,03 | |
| VM7273 | Call | 105,00 $ | -0,61% | 6,81 | 17,46% | 26,57% | 20.09.24 | 12,47 | 0,10 | 1,47% | 0,82 | 0,83 | |
| VM7N74 | Call | 125,00 $ | 18,24% | 6,78 | 28,43% | 73,35% | 20.09.24 | 45,42 | 0,10 | 5,49% | 0,219 | 0,229 | |
| ME9H36 | Call | 120,00 $ | 13,56% | 6,69 | 26,42% | 59,40% | 20.09.24 | 33,39 | 0,20 | 6,45% | 0,58 | 0,62 | |
| VM7N75 | Call | 120,00 $ | 13,51% | 6,59 | 26,98% | 59,75% | 20.09.24 | 31,80 | 0,10 | 4,00% | 0,31 | 0,32 | |
| ME9H33 | Call | 110,00 $ | 4,06% | 6,58 | 21,35% | 35,52% | 20.09.24 | 17,14 | 0,20 | 5,04% | 1,14 | 1,20 | |
| VM4KGV | Call | 90,00 $ | -14,83% | 6,57 | 0,01% | 13,03% | 21.06.24 | 6,57 | 0,10 | 0,75% | 1,56 | 1,57 | |
| VM7279 | Call | 110,00 $ | 4,12% | 6,56 | 21,85% | 35,91% | 20.09.24 | 16,98 | 0,10 | 2,04% | 0,59 | 0,60 | |
| VD4BGL | Put | 100,00 $ | 5,37% | 6,55 | 21,47% | 35,28% | 20.09.24 | 22,40 | 0,10 | 2,08% | 0,41 | 0,42 | |
| VM3TD5 | Put | 84,00 $ | 20,44% | 6,55 | 66,06% | 690,31% | 21.06.24 | 328,13 | 0,10 | 83,33% | 0,005 | 0,03 | |
| VM7N8M | Call | 115,00 $ | 8,94% | 6,54 | 24,81% | 47,37% | 20.09.24 | 23,44 | 0,10 | 2,78% | 0,44 | 0,45 | |
| ME9GCK | Put | 100,00 $ | 5,37% | 6,54 | 21,38% | 35,28% | 20.09.24 | 22,39 | 0,20 | 3,19% | 0,81 | 0,84 | |
| VM7N78 | Put | 96,00 $ | 9,07% | 6,43 | 24,23% | 44,21% | 20.09.24 | 30,76 | 0,10 | 2,70% | 0,30 | 0,31 | |
| VD0LFR | Put | 95,00 $ | 10,04% | 6,33 | 25,11% | 46,97% | 20.09.24 | 32,82 | 0,10 | 2,94% | 0,27 | 0,28 | |
| VD4BGK | Put | 88,00 $ | 16,76% | 6,26 | 29,20% | 65,98% | 20.09.24 | 61,21 | 0,10 | 5,62% | 0,144 | 0,154 | |
| VM7275 | Put | 84,00 $ | 20,48% | 6,18 | 31,45% | 77,63% | 20.09.24 | 86,40 | 0,10 | 7,58% | 0,10 | 0,11 | |
| VD4LLT | Call | 96,00 $ | -9,19% | 6,12 | 0,01% | 13,28% | 20.12.24 | 6,12 | 0,10 | 0,67% | 1,64 | 1,65 | |
| VD5J0S | Call | 92,00 $ | -12,97% | 6,12 | 0,01% | 12,08% | 20.09.24 | 6,12 | 0,10 | 0,68% | 1,64 | 1,65 | |
| VD3VYY | Put | 110,00 $ | -4,06% | 6,09 | 10,61% | 13,19% | 20.12.24 | 8,96 | 0,10 | 0,84% | 1,07 | 1,08 | |
| VD4DF9 | Call | 98,00 $ | -7,28% | 6,07 | 7,62% | 14,57% | 20.12.24 | 6,61 | 0,10 | 0,72% | 1,52 | 1,53 | |
| VD4BGB | Put | 80,00 $ | 24,32% | 6,01 | 33,85% | 90,23% | 20.09.24 | 121,67 | 0,10 | 11,63% | 0,068 | 0,078 | |
| VM3TEU | Put | 82,00 $ | 22,42% | 5,90 | 71,93% | 756,00% | 21.06.24 | 328,45 | 0,10 | 86,67% | 0,004 | 0,03 | |
| VM4M7U | Call | 88,00 $ | -16,74% | 5,83 | 0,01% | 13,51% | 21.06.24 | 5,83 | 0,10 | 0,66% | 1,76 | 1,77 | |
| VD5J0T | Call | 94,00 $ | -11,08% | 5,70 | 0,01% | 12,03% | 20.12.24 | 5,70 | 0,10 | 0,62% | 1,76 | 1,77 | |
| VD0LFU | Put | 75,00 $ | 29,04% | 5,68 | 37,16% | 106,24% | 20.09.24 | 175,96 | 0,10 | 19,61% | 0,043 | 0,053 |
