Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 799.301
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4NUY | Put | 24,00 € | -1,05% | 6,33 | 28,30% | 84,28% | 21.06.24 | 11,88 | 0,10 | 0,00% | 0,17 | 0,20 | |
| DW9H12 | Put | 28,00 € | -17,89% | 5,05 | 0,01% | 21,67% | 21.06.24 | 5,05 | 0,10 | 0,00% | 0,44 | 0,47 | |
| DV5ZD8 | Call | 20,00 € | -10,91% | 4,68 | 0,01% | 212,84% | 21.06.24 | 4,68 | 0,10 | 45,83% | 0,26 | 0,48 | |
| DV5ZD9 | Call | 22,00 € | -2,00% | 4,22 | 43,59% | 249,07% | 21.06.24 | 7,02 | 0,10 | 62,50% | 0,12 | 0,32 | |
| DW4TFQ | Call | 24,00 € | 6,90% | 3,69 | 59,14% | 321,53% | 21.06.24 | 11,23 | 0,10 | 81,50% | 0,037 | 0,20 | |
| DV5ZEB | Call | 30,00 € | 34,68% | 3,58 | 81,36% | 738,94% | 21.06.24 | 60,20 | 0,10 | 97,30% | 0,001 | 0,037 | |
| DW99VF | Call | 20,00 € | -11,11% | 3,52 | 15,45% | 23,92% | 20.12.24 | 4,09 | 0,10 | 3,77% | 0,53 | 0,55 | |
| DV5ZEA | Call | 25,00 € | 11,36% | 3,48 | 64,40% | 375,87% | 21.06.24 | 14,03 | 0,10 | 90,00% | 0,016 | 0,16 | |
| DW4TFR | Call | 28,00 € | 25,70% | 3,42 | 75,91% | 582,84% | 21.06.24 | 33,75 | 0,10 | 98,48% | 0,001 | 0,066 | |
| DV5ZD7 | Call | 18,00 € | -19,82% | 3,40 | 0,01% | 194,73% | 21.06.24 | 3,40 | 0,10 | 34,85% | 0,43 | 0,66 | |
| DJ3QL4 | Call | 26,00 € | 15,81% | 3,39 | 67,21% | 430,22% | 21.06.24 | 18,71 | 0,10 | 96,67% | 0,004 | 0,12 | |
| DJ5LHY | Call | 18,00 € | -19,91% | 3,35 | 0,01% | 17,76% | 20.12.24 | 3,35 | 0,10 | 4,69% | 0,64 | 0,67 | |
| DW9H13 | Put | 28,00 € | -24,58% | 2,96 | 0,01% | 16,56% | 20.12.24 | 2,96 | 0,10 | 2,56% | 0,74 | 0,76 | |
| DJ2JBM | Call | 22,00 € | -2,22% | 2,92 | 29,30% | 31,90% | 20.12.24 | 5,00 | 0,10 | 4,65% | 0,43 | 0,45 | |
| DQ3SZB | Put | 24,00 € | -6,79% | 2,85 | 22,17% | 26,94% | 20.12.24 | 4,59 | 0,10 | 4,00% | 0,47 | 0,49 | |
| DW83VN | Call | 36,00 € | 59,65% | 2,85 | 49,29% | 115,76% | 20.12.24 | 20,50 | 0,10 | 20,41% | 0,09 | 0,11 | |
| DQ3SY8 | Call | 32,00 € | 41,91% | 2,84 | 46,36% | 87,92% | 20.12.24 | 14,09 | 0,10 | 14,29% | 0,14 | 0,16 | |
| DW9H1Z | Call | 40,00 € | 78,17% | 2,82 | 51,32% | 146,25% | 20.12.24 | 29,93 | 0,10 | 29,41% | 0,055 | 0,075 | |
| DJ3QL5 | Call | 24,00 € | 6,43% | 2,80 | 35,55% | 40,97% | 20.12.24 | 6,09 | 0,10 | 5,88% | 0,35 | 0,37 | |
| DJ5LH0 | Call | 18,00 € | -19,73% | 2,80 | 0,01% | 15,25% | 20.06.25 | 2,80 | 0,10 | 3,90% | 0,77 | 0,80 | |
| DW83VM | Call | 35,00 € | 57,13% | 2,80 | 49,64% | 112,16% | 20.12.24 | 18,56 | 0,10 | 18,18% | 0,10 | 0,12 | |
| DW83VK | Call | 28,00 € | 24,44% | 2,80 | 42,50% | 62,99% | 20.12.24 | 9,38 | 0,10 | 8,70% | 0,22 | 0,24 | |
| DJ44P3 | Call | 26,00 € | 15,30% | 2,78 | 39,61% | 51,32% | 20.12.24 | 7,52 | 0,10 | 7,14% | 0,28 | 0,30 | |
| DW83VJ | Call | 25,00 € | 11,36% | 2,77 | 38,15% | 46,75% | 20.12.24 | 6,80 | 0,10 | 6,45% | 0,31 | 0,33 | |
| DW83VL | Call | 30,00 € | 33,63% | 2,77 | 45,42% | 76,32% | 20.12.24 | 11,23 | 0,10 | 11,11% | 0,18 | 0,20 | |
| DJ5LHX | Call | 16,00 € | -28,73% | 2,77 | 0,01% | 13,19% | 20.12.24 | 2,77 | 0,10 | 3,90% | 0,78 | 0,81 | |
| DW6QZG | Call | 16,00 € | -28,73% | 2,61 | 0,01% | 194,73% | 21.06.24 | 2,61 | 0,10 | 26,74% | 0,63 | 0,86 | |
| DW709F | Call | 36,00 € | 61,62% | 2,54 | 119,64% | >999,99% | 21.06.24 | 54,33 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ2JBQ | Put | 20,00 € | 10,31% | 2,43 | 36,27% | 40,23% | 20.12.24 | 8,26 | 0,10 | 7,14% | 0,25 | 0,27 | |
| DJ5LHZ | Call | 16,00 € | -28,73% | 2,41 | 0,01% | 12,15% | 20.06.25 | 2,41 | 0,10 | 3,37% | 0,90 | 0,93 | |
| DJ8PBK | Call | 18,00 € | -19,82% | 2,34 | 10,78% | 13,61% | 19.12.25 | 2,44 | 0,10 | 3,37% | 0,89 | 0,92 | |
| DJ2JBN | Call | 20,00 € | -10,91% | 2,30 | 23,62% | 19,82% | 20.06.25 | 3,16 | 0,10 | 2,94% | 0,69 | 0,71 | |
| DJ4NUZ | Put | 16,00 € | 29,05% | 2,29 | 46,44% | 61,66% | 20.12.24 | 18,79 | 0,10 | 15,38% | 0,10 | 0,12 | |
| DJ5215 | Put | 15,00 € | 33,18% | 2,26 | 48,31% | 67,21% | 20.12.24 | 23,39 | 0,10 | 20,00% | 0,076 | 0,096 | |
| DW9H1Y | Call | 40,00 € | 79,57% | 2,25 | 139,72% | >999,99% | 21.06.24 | 54,33 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ4NUX | Put | 16,00 € | 32,63% | 2,18 | 86,83% | 398,27% | 21.06.24 | 45,67 | 0,10 | 0,00% | 0,001 | 0,052 | |
| DQ00XP | Call | 16,00 € | -28,73% | 2,18 | 0,01% | 11,03% | 19.12.25 | 2,18 | 0,10 | 3,00% | 1,00 | 1,03 | |
| DJ2JBP | Call | 22,00 € | -2,00% | 2,13 | 31,18% | 24,51% | 20.06.25 | 3,62 | 0,10 | 3,39% | 0,60 | 0,62 | |
| DJ4BUR | Call | 24,00 € | 6,79% | 2,09 | 35,60% | 29,48% | 20.06.25 | 4,16 | 0,10 | 3,85% | 0,52 | 0,54 | |
| DJ4BUS | Call | 25,00 € | 11,48% | 2,08 | 37,37% | 32,32% | 20.06.25 | 4,49 | 0,10 | 4,17% | 0,48 | 0,50 | |
| DQ3SY9 | Call | 32,00 € | 42,54% | 2,08 | 45,16% | 54,34% | 20.06.25 | 7,02 | 0,10 | 6,67% | 0,30 | 0,32 | |
| DJ44P4 | Call | 26,00 € | 15,68% | 2,07 | 38,79% | 35,02% | 20.06.25 | 4,78 | 0,10 | 4,44% | 0,45 | 0,47 | |
| DJ4BUT | Call | 28,00 € | 24,72% | 2,04 | 41,90% | 41,56% | 20.06.25 | 5,35 | 0,10 | 5,00% | 0,40 | 0,42 | |
| DQ33TU | Put | 24,00 € | -6,43% | 2,00 | 24,03% | 20,16% | 20.06.25 | 3,64 | 0,10 | 3,12% | 0,60 | 0,62 | |
| DJ29ND | Put | 15,00 € | 36,84% | 1,95 | 98,11% | 445,94% | 21.06.24 | 46,57 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DJ8ET0 | Call | 20,00 € | -10,91% | 1,90 | 25,60% | 16,76% | 19.12.25 | 2,70 | 0,10 | 2,50% | 0,81 | 0,83 | |
| DJ8ET1 | Call | 24,00 € | 6,79% | 1,77 | 34,98% | 23,54% | 19.12.25 | 3,35 | 0,10 | 3,08% | 0,65 | 0,67 | |
| DQ3QZU | Call | 28,00 € | 24,44% | 1,77 | 39,68% | 31,16% | 19.12.25 | 4,17 | 0,10 | 3,85% | 0,52 | 0,54 | |
| DQ3SZA | Call | 25,00 € | 11,36% | 1,75 | 36,78% | 25,64% | 19.12.25 | 3,51 | 0,10 | 3,28% | 0,62 | 0,64 | |
| DJ2JBR | Put | 20,00 € | 11,01% | 1,72 | 35,36% | 27,57% | 20.06.25 | 5,62 | 0,10 | 4,88% | 0,38 | 0,40 |
