Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW0VMS | Call | 30,00 € | -2,15% | 9,96 | 16,44% | 53,72% | 21.06.24 | 14,60 | 0,10 | 0,00% | 0,18 | 0,21 | |
| DW0VMR | Call | 28,50 € | -7,05% | 9,58 | 0,01% | 38,80% | 21.06.24 | 9,58 | 0,10 | 0,00% | 0,28 | 0,32 | |
| DW0VMT | Call | 32,50 € | 6,00% | 8,35 | 29,23% | 104,83% | 21.06.24 | 31,61 | 0,10 | 0,00% | 0,065 | 0,097 | |
| DJ59C2 | Put | 30,00 € | 2,15% | 7,67 | 26,48% | 80,58% | 21.06.24 | 20,44 | 0,10 | 0,00% | 0,11 | 0,15 | |
| DJ712V | Put | 35,00 € | -14,16% | 6,13 | 0,01% | 24,62% | 21.06.24 | 6,13 | 0,10 | 0,00% | 0,43 | 0,50 | |
| DJ59C3 | Put | 30,00 € | -10,25% | 5,92 | 0,01% | 22,34% | 20.09.24 | 5,92 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DW0VM3 | Call | 24,50 € | -9,96% | 5,79 | 0,01% | 24,56% | 20.09.24 | 5,79 | 0,10 | 6,38% | 0,44 | 0,47 | |
| DW0VMU | Call | 35,00 € | 28,63% | 5,51 | 59,34% | 594,08% | 21.06.24 | 170,06 | 0,10 | 93,75% | 0,001 | 0,016 | |
| DW0VM0 | Put | 26,50 € | 13,57% | 5,35 | 46,06% | 182,42% | 21.06.24 | 42,00 | 0,10 | 0,00% | 0,039 | 0,073 | |
| DJ69JA | Put | 30,00 € | -10,25% | 5,04 | 0,01% | 17,21% | 20.12.24 | 5,04 | 0,10 | 5,56% | 0,51 | 0,54 | |
| DW0VM4 | Call | 26,50 € | -2,61% | 4,91 | 21,18% | 33,20% | 20.09.24 | 8,00 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DW0VM7 | Call | 32,50 € | 19,44% | 4,87 | 32,25% | 77,62% | 20.09.24 | 27,21 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DW0VNJ | Call | 24,50 € | -9,96% | 4,78 | 6,76% | 19,06% | 20.12.24 | 4,86 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DJ74SL | Call | 37,50 € | 22,31% | 4,69 | 44,26% | 272,32% | 21.06.24 | 66,65 | 0,10 | 0,00% | 0,001 | 0,046 | |
| DJ5212 | Put | 25,00 € | 18,46% | 4,68 | 54,41% | 232,78% | 21.06.24 | 52,86 | 0,10 | 0,00% | 0,028 | 0,058 | |
| DW0VM6 | Call | 30,00 € | 10,25% | 4,67 | 30,66% | 56,64% | 20.09.24 | 15,12 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DW0VM5 | Call | 28,50 € | 4,74% | 4,66 | 27,96% | 45,54% | 20.09.24 | 11,34 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DW0VM8 | Call | 35,00 € | 28,63% | 4,66 | 33,91% | 103,54% | 20.09.24 | 45,35 | 0,10 | 50,00% | 0,03 | 0,06 | |
| DQ2NLT | Put | 30,00 € | -10,25% | 4,08 | 8,80% | 14,36% | 21.03.25 | 4,61 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DJ74SM | Call | 37,50 € | 37,82% | 4,07 | 34,75% | 131,55% | 20.09.24 | 73,54 | 0,10 | 81,08% | 0,007 | 0,037 | |
| DW0VNF | Put | 26,50 € | 2,61% | 4,03 | 27,61% | 42,08% | 20.09.24 | 10,08 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DW0VMV | Call | 40,00 € | 30,46% | 3,97 | 54,47% | 365,21% | 21.06.24 | 68,13 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DW0VNH | Call | 22,50 € | -17,31% | 3,83 | 0,01% | 15,76% | 20.12.24 | 3,83 | 0,10 | 8,45% | 0,65 | 0,71 | |
| DW0VNP | Call | 35,00 € | 28,63% | 3,78 | 32,50% | 59,94% | 20.12.24 | 20,93 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ74SV | Call | 37,50 € | 37,82% | 3,73 | 33,92% | 73,98% | 20.12.24 | 29,26 | 0,10 | 32,26% | 0,063 | 0,093 | |
| DJ5213 | Put | 25,00 € | 8,12% | 3,73 | 33,21% | 53,19% | 20.09.24 | 12,96 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DW0VNN | Call | 32,50 € | 19,44% | 3,70 | 31,07% | 47,41% | 20.12.24 | 14,32 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DW0VNK | Call | 26,50 € | -2,61% | 3,70 | 21,84% | 24,33% | 20.12.24 | 6,18 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DW0VNQ | Call | 40,00 € | 47,00% | 3,63 | 34,77% | 88,68% | 20.12.24 | 41,23 | 0,10 | 45,45% | 0,036 | 0,066 | |
| DW0VNL | Call | 28,50 € | 4,74% | 3,59 | 26,69% | 30,92% | 20.12.24 | 8,00 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DW0VNM | Call | 30,00 € | 10,25% | 3,57 | 29,12% | 36,86% | 20.12.24 | 9,72 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DW0VM9 | Call | 40,00 € | 47,00% | 3,52 | 37,47% | 161,41% | 20.09.24 | 93,83 | 0,10 | 96,55% | 0,001 | 0,029 | |
| DQ0DLR | Call | 42,50 € | 38,62% | 3,48 | 63,88% | 458,47% | 21.06.24 | 68,13 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DQ0DLT | Call | 42,50 € | 56,19% | 3,41 | 35,20% | 103,92% | 20.12.24 | 57,89 | 0,10 | 63,83% | 0,017 | 0,047 | |
| DJ7GN3 | Put | 30,00 € | -10,25% | 3,32 | 11,35% | 12,70% | 20.06.25 | 4,25 | 0,10 | 4,69% | 0,61 | 0,64 | |
| DW0VNE | Put | 22,50 € | 17,31% | 3,31 | 41,59% | 75,40% | 20.09.24 | 19,44 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DQ2NLP | Call | 40,00 € | 47,00% | 3,26 | 33,95% | 64,15% | 21.03.25 | 24,74 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DQ2NLQ | Call | 42,50 € | 56,19% | 3,22 | 34,68% | 74,50% | 21.03.25 | 32,39 | 0,10 | 35,71% | 0,054 | 0,084 | |
| DQ2U8T | Call | 37,50 € | 37,82% | 3,22 | 33,38% | 54,45% | 21.03.25 | 18,14 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DQ2U8S | Call | 35,00 € | 28,63% | 3,17 | 32,25% | 45,22% | 21.03.25 | 13,61 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DW0VNX | Put | 26,50 € | 2,61% | 3,16 | 25,33% | 27,76% | 20.12.24 | 7,77 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DQ2NLR | Call | 45,00 € | 65,38% | 3,15 | 35,12% | 85,12% | 21.03.25 | 42,52 | 0,10 | 46,88% | 0,034 | 0,064 | |
| DJ712W | Put | 35,00 € | -28,63% | 3,13 | 0,01% | 11,23% | 20.09.24 | 3,13 | 0,10 | 6,90% | 0,81 | 0,87 | |
| DQ0DLU | Put | 40,00 € | -30,46% | 3,10 | 0,01% | 20,89% | 21.06.24 | 3,10 | 0,10 | 0,00% | 0,93 | 0,99 | |
| DQ3QZS | Call | 32,50 € | 19,44% | 3,09 | 30,87% | 36,90% | 21.03.25 | 10,08 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DQ3QZR | Call | 30,00 € | 10,25% | 3,09 | 28,14% | 29,05% | 21.03.25 | 7,77 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DW0VNR | Call | 45,00 € | 65,38% | 3,05 | 35,57% | 119,61% | 20.12.24 | 77,74 | 0,10 | 85,71% | 0,005 | 0,035 | |
| DJ7S1B | Call | 40,00 € | 47,00% | 2,96 | 32,74% | 50,25% | 20.06.25 | 18,14 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DQ059Y | Call | 42,50 € | 56,19% | 2,96 | 33,60% | 57,99% | 20.06.25 | 22,68 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ712X | Put | 35,00 € | -28,63% | 2,96 | 0,01% | 9,30% | 20.12.24 | 2,96 | 0,10 | 6,52% | 0,86 | 0,92 |
