Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 799.301
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1CVF | Put | 200,00 $ | -4,16% | 7,95 | 9,35% | 18,91% | 20.09.24 | 10,22 | 0,01 | 6,25% | 0,165 | 0,176 | |
| ME9EBT | Call | 190,00 $ | -1,29% | 6,08 | 17,77% | 27,34% | 20.09.24 | 10,61 | 0,01 | 8,24% | 0,155 | 0,169 | |
| ME8SVE | Call | 200,00 $ | 4,14% | 5,82 | 22,81% | 36,80% | 20.09.24 | 14,66 | 0,01 | 9,02% | 0,111 | 0,122 | |
| ME2F8R | Call | 210,00 $ | 9,04% | 5,79 | 25,44% | 47,21% | 20.09.24 | 19,93 | 0,01 | 13,19% | 0,078 | 0,09 | |
| ME1NPV | Call | 220,00 $ | 14,30% | 5,52 | 28,58% | 61,30% | 20.09.24 | 25,25 | 0,01 | 18,57% | 0,058 | 0,071 | |
| ME97PD | Put | 200,00 $ | -4,14% | 5,29 | 11,93% | 14,85% | 20.12.24 | 8,06 | 0,01 | 6,76% | 0,206 | 0,221 | |
| ME1C4S | Call | 230,00 $ | 19,49% | 5,24 | 31,61% | 76,50% | 20.09.24 | 30,38 | 0,01 | 21,67% | 0,046 | 0,059 | |
| ME1C4T | Call | 240,00 $ | 24,62% | 4,94 | 34,70% | 92,40% | 20.09.24 | 34,49 | 0,01 | 24,53% | 0,039 | 0,052 | |
| MG3TEX | Call | 180,00 $ | -6,52% | 4,82 | 12,64% | 17,31% | 20.12.24 | 6,18 | 0,01 | 6,90% | 0,27 | 0,29 | |
| ME17NZ | Call | 250,00 $ | 29,99% | 4,62 | 38,11% | 109,69% | 20.09.24 | 37,30 | 0,01 | 27,08% | 0,035 | 0,048 | |
| ME2CK3 | Call | 260,00 $ | 35,08% | 4,38 | 41,49% | 126,41% | 20.09.24 | 38,97 | 0,01 | 26,09% | 0,034 | 0,046 | |
| ME9EBU | Call | 190,00 $ | -1,29% | 4,37 | 18,95% | 20,91% | 20.12.24 | 7,73 | 0,01 | 6,06% | 0,218 | 0,232 | |
| ME76N0 | Call | 230,00 $ | 19,75% | 4,28 | 28,45% | 45,06% | 20.12.24 | 18,63 | 0,01 | 11,58% | 0,085 | 0,096 | |
| ME8F8N | Call | 210,00 $ | 9,10% | 4,26 | 24,59% | 31,15% | 20.12.24 | 12,11 | 0,01 | 10,14% | 0,135 | 0,15 | |
| ME828R | Call | 220,00 $ | 14,54% | 4,26 | 26,65% | 37,93% | 20.12.24 | 15,16 | 0,01 | 11,02% | 0,105 | 0,118 | |
| ME8SVD | Call | 200,00 $ | 4,12% | 4,23 | 22,58% | 26,05% | 20.12.24 | 9,62 | 0,01 | 8,51% | 0,172 | 0,188 | |
| ME6VDY | Call | 240,00 $ | 24,96% | 4,17 | 30,18% | 53,01% | 20.12.24 | 21,81 | 0,01 | 14,63% | 0,07 | 0,082 | |
| ME4624 | Call | 270,00 $ | 40,35% | 4,15 | 44,59% | 143,73% | 20.09.24 | 40,70 | 0,01 | 27,27% | 0,032 | 0,044 | |
| MG0ZHX | Put | 200,00 $ | -3,96% | 4,15 | 13,31% | 13,27% | 21.03.25 | 6,89 | 0,01 | 7,41% | 0,24 | 0,26 | |
| ME6HKE | Call | 250,00 $ | 29,79% | 4,05 | 31,64% | 60,65% | 20.12.24 | 24,91 | 0,01 | 18,06% | 0,059 | 0,072 | |
| ME1C4V | Call | 280,00 $ | 45,54% | 3,95 | 47,66% | 160,98% | 20.09.24 | 41,65 | 0,01 | 27,91% | 0,031 | 0,043 | |
| ME6HKF | Call | 260,00 $ | 35,08% | 3,90 | 33,75% | 69,54% | 20.12.24 | 27,16 | 0,01 | 21,21% | 0,052 | 0,066 | |
| ME4625 | Call | 290,00 $ | 50,56% | 3,78 | 50,39% | 177,64% | 20.09.24 | 42,71 | 0,01 | 27,91% | 0,03 | 0,042 | |
| MG4V93 | Call | 180,00 $ | -6,33% | 3,73 | 15,41% | 15,93% | 21.03.25 | 5,26 | 0,01 | 8,82% | 0,31 | 0,34 | |
| ME66F1 | Call | 275,00 $ | 42,75% | 3,69 | 36,73% | 82,70% | 20.12.24 | 29,90 | 0,01 | 23,33% | 0,046 | 0,06 | |
| ME17P0 | Call | 300,00 $ | 55,76% | 3,65 | 53,56% | 195,08% | 20.09.24 | 42,71 | 0,01 | 26,19% | 0,031 | 0,042 | |
| MD9VRL | Call | 270,00 $ | 40,35% | 3,60 | 100,92% | 865,83% | 21.06.24 | 44,77 | 0,01 | 65,00% | 0,014 | 0,04 | |
| MG3TEY | Call | 190,00 $ | -1,33% | 3,51 | 19,75% | 18,65% | 21.03.25 | 6,18 | 0,01 | 10,34% | 0,26 | 0,29 | |
| ME4DBC | Call | 310,00 $ | 61,14% | 3,50 | 56,54% | 213,17% | 20.09.24 | 42,64 | 0,01 | 26,19% | 0,031 | 0,042 | |
| ME6HKG | Call | 290,00 $ | 50,58% | 3,50 | 39,97% | 96,45% | 20.12.24 | 31,46 | 0,01 | 23,21% | 0,044 | 0,057 | |
| MG1066 | Call | 210,00 $ | 9,10% | 3,47 | 24,50% | 25,46% | 21.03.25 | 8,96 | 0,01 | 11,56% | 0,177 | 0,20 | |
| MG29NS | Call | 200,00 $ | 4,14% | 3,47 | 22,71% | 21,93% | 21.03.25 | 7,51 | 0,01 | 9,62% | 0,216 | 0,239 | |
| MG1067 | Call | 220,00 $ | 14,30% | 3,47 | 26,12% | 29,75% | 21.03.25 | 10,67 | 0,01 | 13,69% | 0,145 | 0,168 | |
| MG1068 | Call | 230,00 $ | 19,49% | 3,44 | 27,54% | 34,52% | 21.03.25 | 12,53 | 0,01 | 16,90% | 0,119 | 0,143 | |
| MG1069 | Call | 240,00 $ | 24,69% | 3,41 | 28,85% | 39,65% | 21.03.25 | 14,57 | 0,01 | 18,55% | 0,101 | 0,124 | |
| ME1C4W | Call | 320,00 $ | 66,14% | 3,40 | 58,80% | 229,76% | 20.09.24 | 43,76 | 0,01 | 26,19% | 0,03 | 0,041 | |
| ME66F2 | Call | 300,00 $ | 56,15% | 3,37 | 42,05% | 106,26% | 20.12.24 | 32,52 | 0,01 | 23,21% | 0,042 | 0,055 | |
| MG106A | Call | 250,00 $ | 29,88% | 3,36 | 30,19% | 45,12% | 21.03.25 | 16,60 | 0,01 | 22,22% | 0,084 | 0,108 | |
| MG106B | Call | 260,00 $ | 35,10% | 3,30 | 31,66% | 50,91% | 21.03.25 | 18,48 | 0,01 | 23,47% | 0,075 | 0,098 | |
| ME6HKH | Call | 310,00 $ | 61,61% | 3,28 | 44,23% | 115,96% | 20.12.24 | 33,07 | 0,01 | 22,22% | 0,042 | 0,054 | |
| MG106C | Call | 270,00 $ | 40,14% | 3,23 | 33,10% | 56,68% | 21.03.25 | 20,16 | 0,01 | 24,72% | 0,067 | 0,089 | |
| MG106D | Call | 280,00 $ | 45,76% | 3,16 | 34,92% | 63,33% | 21.03.25 | 21,56 | 0,01 | 25,30% | 0,062 | 0,083 | |
| ME66F3 | Call | 325,00 $ | 69,14% | 3,14 | 46,94% | 129,36% | 20.12.24 | 33,75 | 0,01 | 22,22% | 0,041 | 0,053 | |
| ME4DBD | Call | 360,00 $ | 87,13% | 3,02 | 68,74% | 300,26% | 20.09.24 | 43,68 | 0,01 | 26,83% | 0,03 | 0,041 | |
| MG106E | Call | 320,00 $ | 66,10% | 2,93 | 40,98% | 87,97% | 21.03.25 | 25,64 | 0,01 | 21,43% | 0,055 | 0,07 | |
| ME6HKJ | Call | 360,00 $ | 87,13% | 2,89 | 53,14% | 161,52% | 20.12.24 | 34,44 | 0,01 | 20,75% | 0,041 | 0,052 | |
| ME6ER9 | Call | 400,00 $ | 107,92% | 2,77 | 77,17% | 370,05% | 20.09.24 | 43,68 | 0,01 | 26,83% | 0,03 | 0,041 | |
| ME66F4 | Call | 400,00 $ | 107,92% | 2,65 | 59,48% | 198,84% | 20.12.24 | 34,44 | 0,01 | 21,15% | 0,041 | 0,052 | |
| MD9UY9 | Put | 200,00 $ | -1,65% | 14,24 | 11,89% | 47,24% | 21.06.24 | 20,51 | 0,01 | 0,00% | 0,073 | 0,088 | |
| MB93G9 | Call | 200,00 $ | 1,65% | 11,29 | 22,18% | 76,08% | 21.06.24 | 28,20 | 0,01 | 0,00% | 0,051 | 0,064 |
