Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ7RTD | Call | 17,00 € | -1,16% | 12,92 | 13,55% | 41,89% | 21.06.24 | 20,72 | 1,00 | 0,00% | 0,71 | 0,83 | |
DJ0WZD | Call | 16,00 € | -6,98% | 12,37 | 0,01% | 12,63% | 21.06.24 | 12,37 | 1,00 | 0,00% | 1,27 | 1,39 | |
DDZ528 | Call | 18,00 € | 4,17% | 9,31 | 28,32% | 213,73% | 21.06.24 | 44,31 | 1,00 | 99,74% | 0,001 | 0,39 | |
DQ00W3 | Call | 19,00 € | 10,47% | 9,11 | 28,45% | 135,65% | 21.06.24 | 71,67 | 1,00 | 0,00% | 0,11 | 0,24 | |
DJ1MVJ | Call | 20,00 € | 15,74% | 7,68 | 48,36% | 542,99% | 21.06.24 | 172,80 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ26ZL | Call | 16,00 € | -7,41% | 7,65 | 0,01% | 20,35% | 20.09.24 | 7,65 | 1,00 | 7,39% | 2,09 | 2,26 | |
DW9B30 | Call | 15,00 € | -12,79% | 7,61 | 0,01% | 3,99% | 21.06.24 | 7,61 | 1,00 | 0,00% | 2,14 | 2,26 | |
DQ00W8 | Put | 18,00 € | -4,17% | 7,12 | 11,14% | 22,63% | 20.09.24 | 9,55 | 1,00 | 8,84% | 1,65 | 1,81 | |
DQ00W7 | Put | 18,00 € | -4,65% | 6,64 | 20,49% | 78,47% | 21.06.24 | 8,69 | 1,00 | 0,00% | 1,77 | 1,98 | |
DJ7RTH | Put | 16,00 € | 6,98% | 6,22 | 38,09% | 124,35% | 21.06.24 | 25,67 | 1,00 | 0,00% | 0,50 | 0,67 | |
DJ7RTE | Call | 17,00 € | -1,62% | 6,09 | 17,84% | 28,86% | 20.09.24 | 10,35 | 1,00 | 9,58% | 1,51 | 1,67 | |
DJ65QD | Put | 15,00 € | 12,79% | 6,00 | 41,99% | 169,57% | 21.06.24 | 49,14 | 1,00 | 0,00% | 0,19 | 0,35 | |
DJ6UN8 | Call | 15,00 € | -13,19% | 5,78 | 0,01% | 14,74% | 20.09.24 | 5,78 | 1,00 | 7,26% | 2,77 | 2,99 | |
DJ4BME | Call | 16,00 € | -7,41% | 5,71 | 8,11% | 15,80% | 20.12.24 | 6,28 | 1,00 | 6,09% | 2,58 | 2,75 | |
DJ6UN9 | Call | 18,00 € | 4,17% | 5,66 | 23,57% | 40,08% | 20.09.24 | 14,28 | 1,00 | 14,05% | 1,04 | 1,21 | |
DQ00W5 | Call | 19,00 € | 9,95% | 5,59 | 26,81% | 53,37% | 20.09.24 | 20,33 | 1,00 | 18,39% | 0,69 | 0,85 | |
DJ65QA | Call | 20,00 € | 15,74% | 5,48 | 28,99% | 68,94% | 20.09.24 | 28,80 | 1,00 | 28,33% | 0,43 | 0,60 | |
DQ15HA | Call | 21,00 € | 22,09% | 5,45 | 39,76% | 263,33% | 21.06.24 | 107,50 | 1,00 | 0,00% | 0,001 | 0,16 | |
DJ7RTJ | Put | 16,00 € | 7,41% | 5,39 | 24,74% | 43,61% | 20.09.24 | 21,07 | 1,00 | 19,51% | 0,66 | 0,82 | |
DQ15HB | Call | 21,00 € | 21,53% | 5,38 | 30,63% | 85,97% | 20.09.24 | 41,14 | 1,00 | 37,21% | 0,26 | 0,42 | |
DJ6UPB | Put | 14,00 € | 19,03% | 5,36 | 67,35% | 652,37% | 21.06.24 | 172,90 | 1,00 | 99,00% | 0,001 | 0,10 | |
DQ2CBR | Put | 20,00 € | -15,67% | 5,29 | 0,01% | 11,62% | 20.09.24 | 5,29 | 1,00 | 4,88% | 3,11 | 3,27 | |
DJ65QE | Put | 15,00 € | 13,19% | 5,13 | 28,10% | 57,94% | 20.09.24 | 33,88 | 1,00 | 31,37% | 0,35 | 0,51 | |
DW83UA | Call | 14,00 € | -18,98% | 5,11 | 0,01% | 19,26% | 21.06.24 | 5,11 | 1,00 | 5,03% | 3,21 | 3,38 | |
DQ00W9 | Put | 18,00 € | -4,17% | 5,07 | 12,65% | 16,13% | 20.12.24 | 7,78 | 1,00 | 7,24% | 2,05 | 2,21 | |
DW9B31 | Call | 15,00 € | -13,19% | 5,05 | 0,01% | 12,26% | 20.12.24 | 5,05 | 1,00 | 6,36% | 3,20 | 3,42 | |
DQ0XUM | Call | 22,00 € | 27,31% | 5,01 | 31,67% | 104,24% | 20.09.24 | 57,60 | 1,00 | 54,84% | 0,13 | 0,30 | |
DQ2CBS | Put | 20,00 € | -15,67% | 4,83 | 0,01% | 9,35% | 20.12.24 | 4,83 | 1,00 | 4,75% | 3,41 | 3,58 | |
DQ00W4 | Call | 22,00 € | 27,91% | 4,83 | 46,34% | 329,16% | 21.06.24 | 114,67 | 1,00 | 0,00% | 0,001 | 0,15 | |
DJ6UPC | Put | 14,00 € | 18,98% | 4,63 | 30,63% | 74,55% | 20.09.24 | 55,74 | 1,00 | 54,84% | 0,14 | 0,31 | |
DJ7RTF | Call | 17,00 € | -1,62% | 4,53 | 18,14% | 20,64% | 20.12.24 | 7,85 | 1,00 | 7,27% | 2,04 | 2,20 | |
DQ2L58 | Put | 20,00 € | -15,67% | 4,49 | 0,01% | 8,49% | 21.03.25 | 4,49 | 1,00 | 4,42% | 3,68 | 3,85 | |
DQ2CBQ | Put | 20,00 € | -16,28% | 4,46 | 0,01% | 70,49% | 21.06.24 | 4,46 | 1,00 | 0,00% | 3,63 | 3,86 | |
DJ4BUB | Call | 15,00 € | -13,19% | 4,39 | 0,01% | 9,36% | 20.06.25 | 4,39 | 1,00 | 5,51% | 3,72 | 3,94 | |
DDZ529 | Call | 18,00 € | 4,17% | 4,32 | 22,29% | 26,45% | 20.12.24 | 9,93 | 1,00 | 9,60% | 1,57 | 1,74 | |
DJ1MVK | Call | 20,00 € | 15,74% | 4,31 | 26,68% | 40,43% | 20.12.24 | 16,62 | 1,00 | 15,09% | 0,88 | 1,04 | |
DQ3JEL | Call | 16,00 € | -7,41% | 4,29 | 12,11% | 13,93% | 21.03.25 | 5,49 | 1,00 | 5,40% | 2,98 | 3,15 | |
DQ00W6 | Call | 19,00 € | 9,95% | 4,27 | 24,94% | 33,11% | 20.12.24 | 12,71 | 1,00 | 12,32% | 1,19 | 1,36 | |
DQ15HC | Call | 21,00 € | 21,53% | 4,26 | 28,25% | 48,81% | 20.12.24 | 21,07 | 1,00 | 20,73% | 0,65 | 0,82 | |
DQ0XUN | Call | 22,00 € | 27,31% | 4,25 | 29,26% | 57,52% | 20.12.24 | 27,43 | 1,00 | 26,98% | 0,46 | 0,63 | |
DW83UE | Call | 14,00 € | -18,98% | 4,20 | 0,01% | 8,92% | 20.12.24 | 4,20 | 1,00 | 5,30% | 3,89 | 4,11 | |
DQ2L57 | Put | 18,00 € | -4,11% | 4,20 | 13,26% | 13,41% | 21.03.25 | 6,89 | 1,00 | 6,37% | 2,35 | 2,51 | |
DJ7RTK | Put | 16,00 € | 7,41% | 4,19 | 22,16% | 26,56% | 20.12.24 | 14,52 | 1,00 | 14,29% | 1,02 | 1,19 | |
DQ1DJ6 | Call | 24,00 € | 38,89% | 4,13 | 30,85% | 76,34% | 20.12.24 | 45,47 | 1,00 | 41,03% | 0,22 | 0,38 | |
DJ65QF | Put | 15,00 € | 13,19% | 4,05 | 25,16% | 33,44% | 20.12.24 | 20,82 | 1,00 | 19,28% | 0,67 | 0,83 | |
DJ8J8T | Call | 15,00 € | -13,19% | 4,04 | 0,01% | 7,54% | 19.12.25 | 4,04 | 1,00 | 3,94% | 4,11 | 4,28 | |
DQ1DJ3 | Call | 24,00 € | 39,53% | 3,92 | 58,99% | 462,15% | 21.06.24 | 114,67 | 1,00 | 0,00% | 0,001 | 0,15 | |
DJ4BUC | Call | 16,00 € | -7,41% | 3,92 | 12,21% | 11,56% | 20.06.25 | 5,19 | 1,00 | 4,75% | 3,17 | 3,33 | |
DJ7ES6 | Put | 14,00 € | 18,98% | 3,90 | 27,59% | 41,29% | 20.12.24 | 30,86 | 1,00 | 28,57% | 0,40 | 0,56 | |
DQ3JEM | Call | 17,00 € | -1,62% | 3,79 | 18,54% | 17,44% | 21.03.25 | 6,60 | 1,00 | 6,49% | 2,45 | 2,62 |