Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 799.931
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV49FP SV49FQ SV6P3L. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV49FP | Call | 16,00 € | -3,70% | 18,46 | 0,01% | 34,88% | 21.06.24 | 18,46 | 1,00 | 6,67% | 0,85 | 0,91 | |
| SV49FQ | Call | 18,00 € | 8,37% | 17,50 | 26,01% | 180,20% | 21.06.24 | 202,56 | 1,00 | 19,19% | 0,063 | 0,082 | |
| SV6P3L | Put | 15,00 € | 9,72% | 14,51 | 30,96% | 206,58% | 21.06.24 | 227,60 | 1,00 | 28,36% | 0,052 | 0,071 | |
| HC8MUM | Call | 18,00 € | 8,30% | 15,30 | 26,28% | 201,50% | 19.06.24 | 197,86 | 1,00 | 55,95% | 0,037 | 0,084 | |
| HD5HP6 | Call | 19,50 € | 16,42% | 7,78 | 40,64% | 387,44% | 19.06.24 | 192,53 | 1,00 | 98,85% | 0,001 | 0,087 | |
| HC9XRM | Call | 16,00 € | -3,73% | 6,75 | 13,98% | 23,05% | 18.09.24 | 9,55 | 1,00 | 1,09% | 1,72 | 1,74 | |
| HC9XRP | Call | 20,00 € | 20,34% | 6,45 | 29,45% | 76,97% | 18.09.24 | 46,17 | 1,00 | 5,13% | 0,34 | 0,36 | |
| HD18NK | Call | 22,00 € | 32,53% | 6,26 | 32,34% | 114,77% | 18.09.24 | 97,65 | 1,00 | 25,00% | 0,13 | 0,17 | |
| HD5HP7 | Call | 19,00 € | 14,32% | 6,26 | 27,70% | 60,30% | 18.09.24 | 30,22 | 1,00 | 3,33% | 0,52 | 0,54 | |
| HC9XRN | Call | 18,00 € | 8,34% | 6,13 | 25,19% | 45,39% | 18.09.24 | 20,26 | 1,00 | 2,20% | 0,80 | 0,82 | |
| HD4VUQ | Call | 17,00 € | 2,29% | 6,09 | 21,50% | 32,93% | 18.09.24 | 13,62 | 1,00 | 1,53% | 1,20 | 1,22 | |
| HC7MCG | Call | 15,00 € | -9,69% | 5,87 | 0,01% | 13,44% | 18.12.24 | 5,87 | 1,00 | 0,68% | 2,81 | 2,83 | |
| MG2V1U | Put | 17,50 € | -5,36% | 5,43 | 14,61% | 27,09% | 20.09.24 | 7,45 | 0,10 | 3,98% | 0,213 | 0,222 | |
| HD0NRD | Put | 15,00 € | 9,75% | 5,40 | 27,36% | 47,34% | 18.09.24 | 24,44 | 1,00 | 2,99% | 0,66 | 0,68 | |
| HD43GN | Call | 15,00 € | -9,75% | 5,18 | 0,01% | 9,20% | 18.06.25 | 5,18 | 1,00 | 0,60% | 3,19 | 3,21 | |
| HD313V | Call | 23,00 € | 38,39% | 4,84 | 34,97% | 135,01% | 18.09.24 | 92,33 | 1,00 | 58,33% | 0,075 | 0,18 | |
| HC86FS | Call | 22,00 € | 32,29% | 4,79 | 30,45% | 64,04% | 18.12.24 | 36,96 | 1,00 | 4,26% | 0,43 | 0,45 | |
| HC7MCJ | Call | 20,00 € | 20,34% | 4,66 | 27,79% | 45,58% | 18.12.24 | 21,87 | 1,00 | 2,47% | 0,74 | 0,76 | |
| HC7MCK | Call | 25,00 € | 50,60% | 4,66 | 33,68% | 95,14% | 18.12.24 | 72,17 | 1,00 | 18,18% | 0,19 | 0,23 | |
| HD5HP9 | Call | 23,00 € | 38,30% | 4,62 | 32,00% | 74,28% | 18.12.24 | 43,76 | 1,00 | 10,53% | 0,34 | 0,38 | |
| HD4VUR | Call | 24,00 € | 44,36% | 4,59 | 33,25% | 84,59% | 18.12.24 | 53,63 | 1,00 | 13,33% | 0,27 | 0,31 | |
| MG04R6 | Call | 17,00 € | 2,29% | 4,58 | 27,74% | 42,23% | 20.09.24 | 9,72 | 0,10 | 4,85% | 0,164 | 0,172 | |
| HD5WK6 | Call | 19,00 € | 14,39% | 4,58 | 26,16% | 37,35% | 18.12.24 | 16,61 | 1,00 | 1,83% | 0,98 | 1,00 | |
| HD6286 | Call | 17,00 € | 2,29% | 4,55 | 20,92% | 23,23% | 18.12.24 | 9,61 | 1,00 | 1,10% | 1,71 | 1,73 | |
| HC7MCH | Call | 18,00 € | 8,30% | 4,53 | 23,96% | 29,73% | 18.12.24 | 12,59 | 1,00 | 1,43% | 1,30 | 1,32 | |
| MG04R7 | Call | 18,00 € | 8,37% | 4,48 | 32,13% | 54,78% | 20.09.24 | 12,58 | 0,10 | 6,77% | 0,123 | 0,132 | |
| MG004L | Call | 19,00 € | 14,32% | 4,29 | 36,08% | 70,11% | 20.09.24 | 15,25 | 0,10 | 11,01% | 0,097 | 0,109 | |
| HD43GM | Put | 20,00 € | -20,41% | 4,28 | 0,01% | 3,73% | 19.03.25 | 4,28 | 1,00 | 0,52% | 3,87 | 3,89 | |
| ME9S3Z | Call | 20,00 € | 20,41% | 4,10 | 40,03% | 87,33% | 20.09.24 | 17,86 | 0,10 | 12,90% | 0,082 | 0,094 | |
| HD0TUY | Put | 15,00 € | 9,75% | 4,10 | 24,76% | 29,29% | 18.12.24 | 15,98 | 1,00 | 1,94% | 1,02 | 1,04 | |
| HD5WK7 | Call | 23,00 € | 38,43% | 4,01 | 30,30% | 53,12% | 19.03.25 | 28,16 | 1,00 | 3,23% | 0,58 | 0,60 | |
| HD1EEN | Call | 22,00 € | 31,34% | 3,97 | 76,49% | 747,02% | 19.06.24 | 76,14 | 1,00 | 99,55% | 0,001 | 0,22 | |
| HD43GK | Call | 25,00 € | 50,42% | 3,96 | 32,18% | 67,00% | 19.03.25 | 39,57 | 1,00 | 10,00% | 0,38 | 0,42 | |
| HD4FBE | Call | 22,00 € | 32,41% | 3,95 | 29,41% | 46,57% | 19.03.25 | 22,76 | 1,00 | 2,63% | 0,71 | 0,73 | |
| HD43GH | Call | 16,00 € | -3,67% | 3,92 | 17,03% | 15,62% | 19.03.25 | 6,24 | 1,00 | 0,73% | 2,63 | 2,65 | |
| MG004M | Call | 21,00 € | 26,39% | 3,91 | 44,15% | 105,59% | 20.09.24 | 19,78 | 0,10 | 13,10% | 0,073 | 0,084 | |
| HD1EET | Call | 25,00 € | 50,33% | 3,85 | 29,14% | 51,19% | 18.06.25 | 34,65 | 1,00 | 4,17% | 0,46 | 0,48 | |
| HD43GJ | Call | 20,00 € | 20,34% | 3,84 | 27,04% | 34,26% | 19.03.25 | 14,84 | 1,00 | 1,67% | 1,10 | 1,12 | |
| HD1EEU | Call | 28,00 € | 68,47% | 3,82 | 30,80% | 67,54% | 18.06.25 | 57,31 | 1,00 | 13,79% | 0,25 | 0,29 | |
| HD1KAZ | Call | 22,00 € | 32,05% | 3,82 | 26,23% | 35,45% | 18.06.25 | 20,83 | 1,00 | 2,47% | 0,78 | 0,80 | |
| HD6287 | Call | 19,00 € | 14,32% | 3,78 | 25,59% | 28,78% | 19.03.25 | 11,87 | 1,00 | 1,35% | 1,37 | 1,39 | |
| HD4VUS | Call | 18,00 € | 8,30% | 3,76 | 23,64% | 23,76% | 19.03.25 | 9,55 | 1,00 | 1,09% | 1,72 | 1,74 | |
| HD1EES | Call | 20,00 € | 20,34% | 3,74 | 24,10% | 26,39% | 18.06.25 | 14,08 | 1,00 | 1,63% | 1,16 | 1,18 | |
| HD1EER | Call | 18,00 € | 8,30% | 3,73 | 20,75% | 18,17% | 18.06.25 | 9,44 | 1,00 | 1,08% | 1,74 | 1,76 | |
| MG04NR | Put | 15,00 € | 9,69% | 3,72 | 35,57% | 56,60% | 20.09.24 | 13,96 | 0,10 | 5,79% | 0,111 | 0,118 | |
| ME9S40 | Call | 22,50 € | 35,46% | 3,65 | 50,32% | 134,43% | 20.09.24 | 21,86 | 0,10 | 11,69% | 0,068 | 0,077 | |
| HD1EEV | Put | 20,00 € | -20,34% | 3,61 | 0,01% | 7,12% | 18.06.25 | 3,61 | 1,00 | 0,44% | 4,61 | 4,63 | |
| HD43GL | Call | 28,00 € | 68,67% | 3,51 | 34,60% | 89,11% | 19.03.25 | 57,24 | 1,00 | 34,48% | 0,19 | 0,29 | |
| HD6288 | Put | 15,00 € | 9,80% | 3,39 | 23,86% | 22,68% | 19.03.25 | 12,32 | 1,00 | 1,50% | 1,32 | 1,34 | |
| MG004N | Call | 24,00 € | 44,71% | 3,38 | 56,61% | 164,90% | 20.09.24 | 22,72 | 0,10 | 10,96% | 0,065 | 0,073 | |
| ME9S41 | Call | 25,00 € | 50,29% | 3,26 | 60,21% | 183,38% | 20.09.24 | 23,10 | 0,10 | 9,72% | 0,065 | 0,072 | |
| MG0R45 | Call | 26,00 € | 56,44% | 3,13 | 63,87% | 203,85% | 20.09.24 | 23,41 | 0,10 | 9,86% | 0,064 | 0,071 | |
| MG004P | Call | 28,00 € | 68,83% | 2,90 | 71,12% | 245,48% | 20.09.24 | 23,36 | 0,10 | 9,86% | 0,064 | 0,071 | |
