Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3M33 | Call | 13,96 € | -3,84% | 14,71 | 0,01% | 60,16% | 21.06.24 | 14,71 | 1,003 | 52,53% | 0,47 | 0,99 | |
DW4XZJ | Call | 15,91 € | 9,58% | 10,50 | 26,48% | 207,07% | 21.06.24 | 165,92 | 1,006 | 98,86% | 0,001 | 0,088 | |
DV5ZJ9 | Call | 14,92 € | 2,73% | 10,37 | 18,52% | 107,08% | 21.06.24 | 39,46 | 1,006 | 99,73% | 0,001 | 0,37 | |
DJ1R1J | Call | 14,96 € | 3,03% | 10,28 | 19,06% | 110,44% | 21.06.24 | 41,60 | 1,003 | 99,71% | 0,001 | 0,35 | |
DJ1R1K | Call | 16,00 € | 8,25% | 8,80 | 21,05% | 108,34% | 21.06.24 | 82,11 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ4BK3 | Call | 13,96 € | -3,84% | 6,36 | 10,23% | 13,20% | 20.12.24 | 8,93 | 1,003 | 10,24% | 1,50 | 1,67 | |
DQ39JM | Call | 16,00 € | 10,19% | 5,87 | 17,79% | 26,07% | 20.12.24 | 23,05 | 1,00 | 24,62% | 0,49 | 0,65 | |
DQ39JL | Call | 15,00 € | 3,31% | 5,80 | 15,74% | 18,78% | 20.12.24 | 13,96 | 1,00 | 14,95% | 0,91 | 1,07 | |
DJ0S8L | Call | 14,92 € | 2,73% | 5,79 | 15,52% | 18,30% | 20.12.24 | 13,40 | 1,006 | 15,18% | 0,95 | 1,12 | |
DV5ZKA | Call | 17,90 € | 23,28% | 5,75 | 51,95% | 487,25% | 21.06.24 | 146,01 | 1,006 | 99,00% | 0,001 | 0,10 | |
DJ1S13 | Put | 12,00 € | 18,81% | 5,23 | 40,35% | 222,87% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ1R1M | Call | 15,00 € | 1,49% | 5,17 | 15,35% | 18,03% | 20.12.24 | 10,87 | 1,00 | 0,00% | 1,04 | 1,36 | |
DJ3M34 | Call | 16,00 € | 8,25% | 4,98 | 18,07% | 24,42% | 20.12.24 | 16,07 | 1,00 | 0,00% | 0,60 | 0,92 | |
DJ4K04 | Call | 12,00 € | -18,81% | 4,85 | 0,01% | 20,89% | 21.06.24 | 4,85 | 1,00 | 0,00% | 2,87 | 3,05 | |
DJ1S15 | Put | 11,97 € | 17,58% | 4,50 | 21,84% | 35,60% | 20.12.24 | 44,12 | 1,003 | 53,12% | 0,15 | 0,32 | |
DV5ZKB | Call | 19,89 € | 36,98% | 4,33 | 72,16% | 765,77% | 21.06.24 | 146,01 | 1,006 | 99,00% | 0,001 | 0,10 | |
DJ4K05 | Call | 12,00 € | -18,81% | 4,26 | 0,01% | 7,87% | 20.12.24 | 4,26 | 1,00 | 0,00% | 3,08 | 3,47 | |
DQ39JQ | Call | 20,00 € | 37,74% | 4,07 | 21,26% | 38,16% | 20.06.25 | 46,84 | 1,00 | 53,12% | 0,15 | 0,32 | |
DJ4BTA | Call | 13,96 € | -3,84% | 4,01 | 13,74% | 11,57% | 20.06.25 | 6,28 | 1,003 | 6,81% | 2,19 | 2,35 | |
DQ39JP | Call | 16,00 € | 10,19% | 3,99 | 19,03% | 18,06% | 20.06.25 | 11,52 | 1,00 | 13,18% | 1,12 | 1,29 | |
DJ4K06 | Call | 11,97 € | -17,58% | 3,95 | 0,01% | 7,43% | 20.06.25 | 3,95 | 1,003 | 5,91% | 3,51 | 3,73 | |
DJ1R1N | Call | 20,00 € | 35,32% | 3,92 | 22,03% | 61,51% | 20.12.24 | 86,94 | 1,00 | 0,00% | 0,001 | 0,17 | |
DQ39JN | Call | 15,00 € | 3,31% | 3,90 | 17,30% | 14,56% | 20.06.25 | 8,39 | 1,00 | 9,66% | 1,59 | 1,76 | |
DV5ZKC | Call | 21,88 € | 50,67% | 3,61 | 89,56% | >999,99% | 21.06.24 | 146,01 | 1,006 | 99,00% | 0,001 | 0,10 | |
DJ4BTB | Call | 15,00 € | 1,49% | 3,60 | 16,83% | 14,34% | 20.06.25 | 7,14 | 1,00 | 0,00% | 1,68 | 2,07 | |
DJ4BTC | Call | 16,00 € | 8,25% | 3,54 | 18,98% | 17,66% | 20.06.25 | 9,24 | 1,00 | 0,00% | 1,20 | 1,60 | |
DW8743 | Call | 19,89 € | 36,98% | 3,27 | 25,82% | 69,78% | 20.12.24 | 52,15 | 1,006 | 99,64% | 0,001 | 0,28 | |
DQ4A35 | Call | 20,00 € | 37,74% | 3,22 | 26,19% | 71,17% | 20.12.24 | 51,86 | 1,00 | 99,64% | 0,001 | 0,28 | |
DJ1S14 | Put | 10,00 € | 32,34% | 3,22 | 26,53% | 55,69% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DW4XZK | Call | 23,87 € | 64,37% | 3,15 | 104,79% | >999,99% | 21.06.24 | 146,01 | 1,006 | 99,00% | 0,001 | 0,10 | |
DJ1S12 | Put | 10,00 € | 32,34% | 3,15 | 68,62% | 377,64% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ8EQ6 | Call | 13,96 € | -3,84% | 3,11 | 15,50% | 10,39% | 19.12.25 | 5,00 | 1,003 | 5,80% | 2,76 | 2,93 | |
DQ39JS | Call | 16,00 € | 10,19% | 3,09 | 20,02% | 14,84% | 19.12.25 | 7,76 | 1,00 | 8,99% | 1,72 | 1,89 | |
DQ39JR | Call | 15,00 € | 3,31% | 3,04 | 18,44% | 12,54% | 19.12.25 | 6,18 | 1,00 | 7,17% | 2,20 | 2,37 | |
DV5ZKD | Call | 24,86 € | 71,22% | 2,99 | 111,82% | >999,99% | 21.06.24 | 146,01 | 1,006 | 99,00% | 0,001 | 0,10 | |
DQ3MHM | Call | 15,00 € | 1,49% | 2,81 | 18,20% | 12,64% | 19.12.25 | 5,37 | 1,00 | 0,00% | 2,30 | 2,75 | |
DJ8EQ7 | Call | 16,00 € | 8,25% | 2,75 | 20,24% | 15,02% | 19.12.25 | 6,40 | 1,00 | 0,00% | 1,83 | 2,31 | |
DW6QV9 | Call | 27,84 € | 91,77% | 2,62 | 130,89% | >999,99% | 21.06.24 | 146,01 | 1,006 | 99,00% | 0,001 | 0,10 | |
DW7TL8 | Call | 29,91 € | 102,40% | 2,49 | 104,62% | >999,99% | 21.06.24 | 148,22 | 1,003 | 0,00% | 0,001 | 0,10 | |
DW8AL1 | Call | 34,81 € | 139,71% | 2,22 | 167,76% | >999,99% | 21.06.24 | 146,01 | 1,006 | 99,00% | 0,001 | 0,10 | |
DJ5F5H | Put | 8,00 € | 45,87% | 2,19 | 39,45% | 78,51% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DW83SA | Call | 27,84 € | 91,77% | 2,09 | 45,40% | 168,08% | 20.12.24 | 52,15 | 1,006 | 99,64% | 0,001 | 0,28 | |
DJ5F5J | Put | 8,00 € | 45,87% | 1,98 | 30,82% | 43,33% | 20.06.25 | 105,57 | 1,00 | 0,00% | 0,001 | 0,14 | |
DW83SB | Call | 29,83 € | 105,46% | 1,97 | 49,13% | 192,66% | 20.12.24 | 52,15 | 1,006 | 99,64% | 0,001 | 0,28 | |
DQ3W00 | Call | 20,00 € | 35,32% | 3,46 | 23,72% | 36,32% | 20.06.25 | 25,48 | 1,00 | 0,00% | 0,32 | 0,58 | |
DQ35AZ | Call | 16,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 0,00% | 0,65 | - | |
DQ35AY | Call | 15,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 0,00% | 1,11 | - | |
DQ35A7 | Put | 15,00 € | - | - | - | - | 19.12.25 | - | 1,00 | 0,00% | 1,98 | - | |
DQ35A6 | Put | 15,00 € | - | - | - | - | 20.06.25 | - | 1,00 | 0,00% | 1,54 | - | |
DQ35A5 | Put | 15,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 0,00% | 1,07 | - |