Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 799.931
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5ZYP | Call | 3,20 $ | -12,46% | 5,55 | 0,01% | 107,10% | 19.06.24 | 5,55 | 1,00 | 0,00% | 0,50 | 0,61 | |
HD5ZYQ | Call | 3,80 $ | 3,95% | 5,06 | 55,44% | 229,74% | 19.06.24 | 12,53 | 1,00 | 0,00% | 0,19 | 0,27 | |
HD5UN2 | Call | 4,20 $ | 14,89% | 4,80 | 69,49% | 372,21% | 19.06.24 | 22,56 | 1,00 | 0,00% | 0,09 | 0,15 | |
MG276H | Call | 3,75 $ | 3,87% | 2,33 | 53,74% | 85,97% | 20.09.24 | 4,60 | 1,00 | 12,99% | 0,66 | 0,76 | |
ME937W | Call | 4,00 $ | 10,80% | 2,27 | 59,48% | 101,23% | 20.09.24 | 5,17 | 1,00 | 15,94% | 0,58 | 0,69 | |
ME86GU | Call | 4,25 $ | 17,72% | 2,23 | 63,94% | 117,48% | 20.09.24 | 5,79 | 1,00 | 16,39% | 0,51 | 0,61 | |
ME86GW | Call | 4,50 $ | 24,65% | 2,20 | 67,63% | 134,74% | 20.09.24 | 6,46 | 1,00 | 18,18% | 0,44 | 0,54 | |
MG4V9A | Call | 3,00 $ | -16,90% | 2,20 | 26,47% | 39,10% | 20.12.24 | 2,58 | 1,00 | 6,67% | 1,24 | 1,33 | |
ME86GX | Call | 4,75 $ | 31,95% | 2,17 | 71,74% | 154,41% | 20.09.24 | 7,13 | 1,00 | 20,41% | 0,39 | 0,49 | |
ME86H1 | Call | 5,00 $ | 38,49% | 2,17 | 73,58% | 171,23% | 20.09.24 | 8,00 | 1,00 | 22,22% | 0,35 | 0,45 | |
ME86H3 | Call | 5,25 $ | 45,84% | 2,12 | 77,16% | 193,02% | 20.09.24 | 8,59 | 1,00 | 24,39% | 0,31 | 0,41 | |
ME86H7 | Call | 5,50 $ | 52,79% | 2,09 | 79,67% | 213,34% | 20.09.24 | 9,30 | 1,00 | 26,32% | 0,28 | 0,38 | |
ME3PJ2 | Call | 5,75 $ | 59,73% | 2,07 | 81,60% | 233,64% | 20.09.24 | 10,15 | 1,00 | 29,41% | 0,25 | 0,35 | |
ME3JDM | Call | 6,00 $ | 66,67% | 2,06 | 84,52% | 254,96% | 20.09.24 | 10,80 | 1,00 | 28,12% | 0,23 | 0,32 | |
MG0718 | Call | 6,50 $ | 80,57% | 2,01 | 88,18% | 297,59% | 20.09.24 | 12,40 | 1,00 | 31,03% | 0,19 | 0,28 | |
ME2CT1 | Call | 7,00 $ | 93,89% | 1,98 | 91,75% | 339,36% | 20.09.24 | 13,94 | 1,00 | 36,00% | 0,16 | 0,25 | |
MG3S0L | Call | 3,50 $ | -3,05% | 1,86 | 47,34% | 52,73% | 20.12.24 | 3,08 | 1,00 | 8,04% | 1,03 | 1,12 | |
MG276J | Call | 3,75 $ | 3,87% | 1,82 | 52,78% | 60,35% | 20.12.24 | 3,36 | 1,00 | 9,52% | 0,93 | 1,03 | |
MG276K | Call | 4,00 $ | 10,79% | 1,78 | 56,75% | 68,50% | 20.12.24 | 3,65 | 1,00 | 10,31% | 0,86 | 0,96 | |
ME937X | Call | 4,25 $ | 17,72% | 1,76 | 60,27% | 77,19% | 20.12.24 | 3,95 | 1,00 | 11,24% | 0,78 | 0,88 | |
MG0717 | Call | 6,50 $ | 80,05% | 1,75 | 77,48% | 167,65% | 20.12.24 | 7,47 | 1,00 | 19,15% | 0,38 | 0,47 | |
ME86GZ | Call | 5,00 $ | 38,49% | 1,74 | 67,63% | 104,84% | 20.12.24 | 5,01 | 1,00 | 12,86% | 0,61 | 0,70 | |
MB63A8 | Call | 7,00 $ | 93,90% | 1,74 | 79,67% | 189,83% | 20.12.24 | 8,40 | 0,10 | 20,93% | 0,034 | 0,043 | |
ME86H5 | Call | 5,50 $ | 52,34% | 1,74 | 71,39% | 124,88% | 20.12.24 | 5,79 | 1,00 | 13,33% | 0,52 | 0,60 | |
ME86H9 | Call | 6,00 $ | 66,20% | 1,74 | 74,73% | 146,00% | 20.12.24 | 6,59 | 1,00 | 14,81% | 0,45 | 0,53 | |
ME8L1K | Call | 5,75 $ | 59,27% | 1,74 | 72,78% | 135,17% | 20.12.24 | 6,22 | 1,00 | 14,04% | 0,48 | 0,56 | |
ME86GV | Call | 4,50 $ | 25,01% | 1,74 | 64,02% | 87,18% | 20.12.24 | 4,24 | 1,00 | 12,05% | 0,71 | 0,81 | |
ME86GY | Call | 4,75 $ | 31,95% | 1,73 | 66,33% | 96,43% | 20.12.24 | 4,59 | 1,00 | 13,16% | 0,65 | 0,75 | |
ME86H4 | Call | 5,25 $ | 45,84% | 1,73 | 70,51% | 115,99% | 20.12.24 | 5,32 | 1,00 | 13,64% | 0,56 | 0,65 | |
MB67K8 | Call | 7,00 $ | 94,45% | 1,72 | 80,54% | 191,42% | 20.12.24 | 8,17 | 1,00 | 20,93% | 0,34 | 0,43 | |
HD5MWT | Call | 7,50 $ | 105,16% | 1,71 | 175,98% | >999,99% | 19.06.24 | 30,77 | 1,00 | 0,00% | 0,001 | 0,11 | |
HC7269 | Call | 10,00 $ | 177,02% | 1,68 | 194,34% | >999,99% | 19.06.24 | 50,92 | 1,00 | 98,48% | 0,001 | 0,066 | |
MG3S0M | Call | 3,50 $ | -3,05% | 1,60 | 48,74% | 44,42% | 21.03.25 | 2,60 | 1,00 | 6,82% | 1,23 | 1,32 | |
MG3S0N | Call | 3,75 $ | 3,87% | 1,56 | 53,22% | 50,13% | 21.03.25 | 2,78 | 1,00 | 6,40% | 1,15 | 1,23 | |
MG276L | Call | 4,00 $ | 10,80% | 1,55 | 56,69% | 55,84% | 21.03.25 | 2,97 | 1,00 | 7,76% | 1,06 | 1,15 | |
MG276M | Call | 4,25 $ | 17,72% | 1,54 | 59,67% | 61,93% | 21.03.25 | 3,17 | 1,00 | 8,33% | 0,99 | 1,08 | |
ME3YJ1 | Put | 5,00 $ | -38,49% | 1,53 | 0,01% | 25,54% | 20.06.25 | 1,53 | 1,00 | 4,17% | 2,06 | 2,15 | |
MG0ZY8 | Call | 4,50 $ | 24,64% | 1,52 | 62,34% | 68,38% | 21.03.25 | 3,36 | 1,00 | 8,82% | 0,93 | 1,02 | |
MG0ZYA | Call | 5,00 $ | 38,49% | 1,52 | 66,07% | 81,29% | 21.03.25 | 3,82 | 1,00 | 9,89% | 0,82 | 0,91 | |
MG0ZY9 | Call | 4,75 $ | 31,57% | 1,52 | 64,45% | 74,84% | 21.03.25 | 3,57 | 1,00 | 9,38% | 0,87 | 0,96 | |
MG0ZYG | Call | 6,00 $ | 66,20% | 1,52 | 72,25% | 109,75% | 21.03.25 | 4,73 | 1,00 | 13,51% | 0,64 | 0,74 | |
MG0ZYF | Call | 5,75 $ | 59,27% | 1,52 | 71,09% | 102,54% | 21.03.25 | 4,48 | 1,00 | 12,99% | 0,67 | 0,77 | |
MG0ZYC | Call | 5,50 $ | 52,35% | 1,51 | 69,44% | 95,34% | 21.03.25 | 4,25 | 1,00 | 10,98% | 0,72 | 0,81 | |
MG0ZYL | Call | 7,00 $ | 93,90% | 1,51 | 76,61% | 140,07% | 21.03.25 | 5,69 | 1,00 | 17,74% | 0,51 | 0,62 | |
MG0ZYJ | Call | 6,50 $ | 80,57% | 1,51 | 75,09% | 125,64% | 21.03.25 | 5,15 | 1,00 | 14,93% | 0,57 | 0,67 | |
MG0ZYB | Call | 5,25 $ | 45,84% | 1,51 | 68,48% | 89,13% | 21.03.25 | 3,99 | 1,00 | 10,59% | 0,76 | 0,85 | |
HD4YVJ | Call | 4,00 $ | 10,81% | 1,45 | 57,46% | 73,37% | 15.01.25 | 2,90 | 1,00 | 8,91% | 0,89 | 0,98 | |
MG3S0P | Call | 3,75 $ | 3,88% | 1,39 | 53,86% | 43,88% | 20.06.25 | 2,38 | 1,00 | 6,29% | 1,34 | 1,43 | |
MG3S0Q | Call | 4,00 $ | 10,79% | 1,38 | 56,77% | 48,21% | 20.06.25 | 2,53 | 1,00 | 6,67% | 1,26 | 1,35 | |
MG276N | Call | 4,25 $ | 17,72% | 1,36 | 59,72% | 53,13% | 20.06.25 | 2,65 | 1,00 | 6,87% | 1,19 | 1,28 |