Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6UCR | Call | 8,50 € | 0,71% | 9,69 | 22,19% | 63,69% | 21.06.24 | 20,59 | 1,00 | 0,00% | 0,36 | 0,41 | |
DW7HKJ | Call | 7,50 € | -11,14% | 8,44 | 0,01% | 8,13% | 21.06.24 | 8,44 | 1,00 | 0,00% | 0,99 | 1,00 | |
DW6QV4 | Call | 9,00 € | 6,64% | 8,22 | 30,57% | 111,12% | 21.06.24 | 32,46 | 1,00 | 0,00% | 0,18 | 0,26 | |
DJ5LGP | Call | 7,00 € | -9,56% | 6,05 | 0,01% | 25,03% | 20.09.24 | 6,05 | 1,00 | 12,50% | 1,12 | 1,28 | |
DJ5LGN | Call | 7,00 € | -17,06% | 5,86 | 0,01% | 0,00% | 21.06.24 | 5,86 | 1,00 | 0,00% | 1,45 | 1,44 | |
DJ5LGQ | Call | 7,00 € | -9,56% | 4,93 | 0,01% | 19,92% | 20.12.24 | 4,93 | 1,00 | 10,83% | 1,40 | 1,57 | |
DJ59B2 | Put | 8,00 € | -3,36% | 4,93 | 17,92% | 32,92% | 20.09.24 | 7,98 | 1,00 | 17,53% | 0,80 | 0,97 | |
DW6QV5 | Call | 9,50 € | 22,90% | 4,91 | 72,90% | 801,47% | 21.06.24 | 84,02 | 1,00 | 98,91% | 0,001 | 0,092 | |
DW61KP | Call | 8,00 € | 3,49% | 4,83 | 46,50% | 357,26% | 21.06.24 | 13,80 | 1,00 | 99,82% | 0,001 | 0,56 | |
DJ26XW | Call | 8,00 € | 3,36% | 4,53 | 27,38% | 46,82% | 20.09.24 | 10,32 | 1,00 | 21,33% | 0,59 | 0,75 | |
DW6QV6 | Call | 10,00 € | 29,37% | 4,15 | 88,08% | >999,99% | 21.06.24 | 77,30 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ6CAY | Call | 9,00 € | 16,28% | 4,15 | 34,46% | 78,35% | 20.09.24 | 18,00 | 1,00 | 39,53% | 0,26 | 0,43 | |
DJ26XX | Call | 10,00 € | 29,20% | 3,74 | 38,79% | 116,83% | 20.09.24 | 29,77 | 1,00 | 61,54% | 0,10 | 0,26 | |
DJ3M3S | Call | 11,00 € | 30,33% | 3,71 | 56,30% | 367,25% | 21.06.24 | 56,27 | 1,00 | 0,00% | 0,001 | 0,15 | |
DJ4K02 | Put | 8,00 € | -3,36% | 3,59 | 18,73% | 23,04% | 20.12.24 | 6,34 | 1,00 | 13,11% | 1,06 | 1,22 | |
DJ40BE | Call | 8,00 € | 3,36% | 3,42 | 26,66% | 31,92% | 20.12.24 | 7,23 | 1,00 | 15,09% | 0,90 | 1,06 | |
DJ1U4K | Call | 8,50 € | 9,82% | 3,35 | 29,88% | 39,13% | 20.12.24 | 8,90 | 1,00 | 18,60% | 0,70 | 0,86 | |
DJ07Y5 | Call | 9,00 € | 16,28% | 3,28 | 32,51% | 47,53% | 20.12.24 | 10,75 | 1,00 | 23,61% | 0,55 | 0,72 | |
DJ0S8J | Call | 9,50 € | 22,74% | 3,24 | 34,34% | 56,41% | 20.12.24 | 13,12 | 1,00 | 28,81% | 0,42 | 0,59 | |
DW874V | Call | 10,00 € | 29,03% | 3,21 | 35,96% | 65,68% | 20.12.24 | 15,82 | 1,00 | 32,65% | 0,33 | 0,49 | |
DJ5LGR | Call | 7,00 € | -9,56% | 3,08 | 15,34% | 14,99% | 20.06.25 | 4,01 | 1,00 | 8,81% | 1,76 | 1,93 | |
DJ4BK1 | Call | 11,00 € | 41,94% | 3,01 | 38,42% | 86,30% | 20.12.24 | 22,14 | 1,00 | 48,57% | 0,18 | 0,35 | |
DQ2L2Y | Put | 8,00 € | -3,36% | 2,95 | 19,35% | 19,30% | 21.03.25 | 5,45 | 1,00 | 11,27% | 1,26 | 1,42 | |
DQ2P0Q | Call | 8,00 € | 3,36% | 2,89 | 26,76% | 26,29% | 21.03.25 | 5,86 | 1,00 | 12,88% | 1,15 | 1,32 | |
DW874X | Put | 10,00 € | -29,20% | 2,87 | 0,01% | 10,56% | 20.12.24 | 2,87 | 1,00 | 6,27% | 2,53 | 2,70 | |
DQ2L2W | Call | 9,00 € | 16,28% | 2,81 | 32,03% | 36,93% | 21.03.25 | 8,06 | 1,00 | 16,67% | 0,80 | 0,96 | |
DJ3QHR | Call | 12,00 € | 55,04% | 2,76 | 40,52% | 108,50% | 20.12.24 | 29,77 | 1,00 | 65,38% | 0,09 | 0,26 | |
DQ2L2X | Call | 10,00 € | 29,20% | 2,75 | 35,24% | 49,41% | 21.03.25 | 10,90 | 1,00 | 23,94% | 0,54 | 0,71 | |
DJ40BF | Call | 8,00 € | 3,36% | 2,66 | 25,58% | 21,66% | 20.06.25 | 5,30 | 1,00 | 10,96% | 1,30 | 1,46 | |
DW874W | Put | 6,00 € | 22,38% | 2,66 | 35,44% | 50,95% | 20.12.24 | 19,82 | 1,00 | 43,59% | 0,22 | 0,39 | |
DJ40BG | Call | 9,00 € | 16,28% | 2,57 | 30,32% | 29,85% | 20.06.25 | 6,97 | 1,00 | 15,32% | 0,94 | 1,11 | |
DQ297Z | Call | 15,00 € | 77,73% | 2,57 | 49,16% | 234,81% | 20.09.24 | 84,40 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ4K01 | Call | 10,00 € | 29,20% | 2,56 | 33,27% | 39,04% | 20.06.25 | 9,21 | 1,00 | 19,05% | 0,68 | 0,84 | |
DJ4BS9 | Call | 12,00 € | 55,04% | 2,48 | 37,36% | 60,20% | 20.06.25 | 14,88 | 1,00 | 30,77% | 0,36 | 0,52 | |
DW3QDA | Call | 14,00 € | 81,11% | 2,45 | 170,91% | >999,99% | 21.06.24 | 77,30 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ4K03 | Put | 8,00 € | -3,36% | 2,40 | 20,80% | 17,76% | 20.06.25 | 4,63 | 1,00 | 10,18% | 1,50 | 1,67 | |
DW3QDB | Call | 15,00 € | 94,05% | 2,32 | 187,20% | >999,99% | 21.06.24 | 77,30 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ8EQ0 | Call | 8,00 € | 3,36% | 2,28 | 24,92% | 17,08% | 19.12.25 | 4,37 | 1,00 | 9,04% | 1,61 | 1,77 | |
DW3QDC | Call | 16,00 € | 106,99% | 2,21 | 199,39% | >999,99% | 21.06.24 | 77,30 | 1,00 | 99,00% | 0,001 | 0,10 | |
DQ15GG | Call | 9,00 € | 16,28% | 2,21 | 29,10% | 22,63% | 19.12.25 | 5,41 | 1,00 | 11,89% | 1,26 | 1,43 | |
DJ8EQ1 | Call | 10,00 € | 29,20% | 2,18 | 32,09% | 28,86% | 19.12.25 | 6,62 | 1,00 | 13,68% | 1,01 | 1,17 | |
DJ8EQ2 | Put | 8,00 € | -3,36% | 1,96 | 20,92% | 14,30% | 19.12.25 | 3,95 | 1,00 | 8,16% | 1,80 | 1,96 | |
DW83R3 | Call | 14,00 € | 81,11% | 1,86 | 48,34% | 157,43% | 20.12.24 | 27,61 | 1,00 | 99,64% | 0,001 | 0,28 | |
DW83R4 | Call | 15,00 € | 94,05% | 1,74 | 52,46% | 181,46% | 20.12.24 | 27,61 | 1,00 | 99,64% | 0,001 | 0,28 |
Weitere Einstellungen
50100200