Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9PP8 | Put | 520,00 $ | 0,30% | 29,26 | 9,94% | 36,72% | 21.06.24 | 66,45 | 0,10 | 4,71% | 0,72 | 0,76 | |
| VM672Z | Call | 520,00 $ | -0,29% | 27,68 | 9,48% | 35,26% | 21.06.24 | 49,48 | 0,10 | 4,04% | 0,94 | 0,98 | |
| VM8Z5C | Call | 540,00 $ | 3,60% | 25,92 | 15,76% | 85,75% | 21.06.24 | 161,60 | 0,10 | 13,33% | 0,26 | 0,30 | |
| VM6FXX | Call | 500,00 $ | -4,12% | 20,21 | 0,01% | 16,80% | 21.06.24 | 20,21 | 0,10 | 1,74% | 2,36 | 2,40 | |
| VM9PQN | Call | 560,00 $ | 7,34% | 17,70 | 19,51% | 155,31% | 21.06.24 | 332,29 | 0,10 | 75,17% | 0,036 | 0,145 | |
| VM7M7K | Put | 480,00 $ | 7,96% | 15,80 | 22,76% | 167,95% | 21.06.24 | 332,16 | 0,10 | 67,81% | 0,047 | 0,146 | |
| VD18JY | Put | 560,00 $ | -7,43% | 13,00 | 0,01% | 5,37% | 21.06.24 | 13,00 | 0,10 | 1,06% | 3,65 | 3,69 | |
| VM5245 | Call | 480,00 $ | -7,96% | 11,69 | 0,01% | 12,15% | 21.06.24 | 11,69 | 0,10 | 0,98% | 4,11 | 4,15 | |
| VM9ZGK | Call | 580,00 $ | 11,17% | 11,58 | 25,91% | 233,25% | 21.06.24 | 332,29 | 0,10 | 99,31% | 0,001 | 0,145 | |
| VD18JS | Put | 560,00 $ | -7,43% | 10,75 | 0,01% | 6,29% | 20.09.24 | 10,75 | 0,10 | 0,88% | 4,45 | 4,49 | |
| VD2R0J | Call | 640,00 $ | 22,78% | 10,13 | 21,22% | 77,94% | 20.09.24 | 233,05 | 0,10 | 18,14% | 0,176 | 0,213 | |
| VM7PC0 | Call | 500,00 $ | -4,16% | 10,05 | 6,59% | 15,64% | 20.09.24 | 11,34 | 0,10 | 0,96% | 4,24 | 4,28 | |
| VM9PQD | Put | 520,00 $ | 0,29% | 9,69 | 11,73% | 17,17% | 20.09.24 | 20,72 | 0,10 | 1,65% | 2,32 | 2,36 | |
| VD0WLM | Call | 620,00 $ | 18,95% | 9,68 | 21,09% | 66,18% | 20.09.24 | 131,01 | 0,10 | 11,11% | 0,33 | 0,37 | |
| VD0WMA | Call | 600,00 $ | 15,09% | 9,50 | 32,63% | 312,85% | 21.06.24 | 334,38 | 0,10 | 99,31% | 0,001 | 0,145 | |
| VD3SLE | Put | 560,00 $ | -7,38% | 9,47 | 0,01% | 5,70% | 20.12.24 | 9,47 | 0,10 | 0,78% | 5,09 | 5,13 | |
| VD0NMK | Call | 600,00 $ | 15,10% | 9,26 | 20,59% | 54,93% | 20.09.24 | 79,48 | 0,10 | 6,67% | 0,58 | 0,62 | |
| VD3SLP | Call | 660,00 $ | 26,55% | 8,95 | 21,69% | 90,17% | 20.09.24 | 332,19 | 0,10 | 45,21% | 0,08 | 0,146 | |
| VM9ZGN | Call | 580,00 $ | 11,22% | 8,80 | 19,86% | 44,44% | 20.09.24 | 49,48 | 0,10 | 4,30% | 0,93 | 0,97 | |
| VM7PCL | Call | 480,00 $ | -8,00% | 8,62 | 0,01% | 12,11% | 20.09.24 | 8,62 | 0,10 | 0,73% | 5,52 | 5,56 | |
| VM9PP6 | Call | 560,00 $ | 7,37% | 8,48 | 18,59% | 34,99% | 20.09.24 | 32,77 | 0,10 | 2,80% | 1,42 | 1,46 | |
| VM7PCQ | Put | 480,00 $ | 7,97% | 8,33 | 18,66% | 34,52% | 20.09.24 | 43,31 | 0,10 | 3,42% | 1,08 | 1,12 | |
| VM8Z45 | Call | 540,00 $ | 3,53% | 8,31 | 16,69% | 26,79% | 20.09.24 | 22,46 | 0,10 | 1,89% | 2,12 | 2,16 | |
| VM7PC5 | Call | 520,00 $ | -0,30% | 8,28 | 13,94% | 20,59% | 20.09.24 | 15,55 | 0,10 | 1,32% | 3,08 | 3,12 | |
| VD2R0S | Call | 620,00 $ | 18,93% | 8,19 | 38,85% | 390,93% | 21.06.24 | 334,38 | 0,10 | 99,31% | 0,001 | 0,145 | |
| VM5247 | Call | 460,00 $ | -11,80% | 8,11 | 0,01% | 10,90% | 21.06.24 | 8,11 | 0,10 | 0,67% | 5,94 | 5,98 | |
| VM7PCM | Put | 440,00 $ | 15,58% | 7,95 | 23,22% | 55,72% | 20.09.24 | 98,94 | 0,10 | 7,69% | 0,45 | 0,49 | |
| VD3SLM | Call | 680,00 $ | 30,39% | 7,59 | 20,96% | 55,78% | 20.12.24 | 142,65 | 0,10 | 12,50% | 0,30 | 0,34 | |
| VD3SLR | Call | 660,00 $ | 26,55% | 7,30 | 20,91% | 49,53% | 20.12.24 | 95,10 | 0,10 | 8,16% | 0,47 | 0,51 | |
| VD3SLV | Put | 520,00 $ | 0,29% | 7,26 | 11,33% | 12,06% | 20.12.24 | 15,54 | 0,10 | 1,27% | 3,10 | 3,14 | |
| VD3SL1 | Call | 640,00 $ | 22,72% | 7,00 | 20,71% | 43,50% | 20.12.24 | 65,54 | 0,10 | 5,56% | 0,70 | 0,74 | |
| VM7PCN | Put | 380,00 $ | 27,16% | 6,95 | 29,88% | 92,23% | 20.09.24 | 325,54 | 0,10 | 24,03% | 0,114 | 0,151 | |
| VM7PC1 | Call | 460,00 $ | -11,83% | 6,81 | 0,01% | 9,56% | 20.09.24 | 6,81 | 0,10 | 0,57% | 7,08 | 7,12 | |
| VD3SLN | Call | 620,00 $ | 18,88% | 6,74 | 20,32% | 37,73% | 20.12.24 | 46,63 | 0,10 | 3,92% | 1,00 | 1,04 | |
| VD3SLS | Call | 600,00 $ | 15,05% | 6,47 | 19,81% | 32,33% | 20.12.24 | 33,68 | 0,10 | 2,82% | 1,40 | 1,44 | |
| VD3SLU | Put | 480,00 $ | 7,93% | 6,25 | 16,99% | 21,00% | 20.12.24 | 26,50 | 0,10 | 2,15% | 1,79 | 1,83 | |
| VD3SLT | Call | 580,00 $ | 11,21% | 6,24 | 19,07% | 27,33% | 20.12.24 | 24,87 | 0,10 | 2,07% | 1,90 | 1,94 | |
| VM525A | Call | 440,00 $ | -15,63% | 6,19 | 0,01% | 10,49% | 21.06.24 | 6,19 | 0,10 | 0,51% | 7,79 | 7,83 | |
| VD3SLW | Call | 560,00 $ | 7,38% | 6,08 | 18,00% | 22,78% | 20.12.24 | 18,80 | 0,10 | 1,56% | 2,53 | 2,57 | |
| VD4BGJ | Call | 540,00 $ | 3,60% | 5,91 | 16,72% | 19,04% | 20.12.24 | 14,26 | 0,10 | 1,19% | 3,37 | 3,41 | |
| VD3SLJ | Put | 440,00 $ | 15,73% | 5,86 | 21,18% | 31,95% | 20.12.24 | 48,07 | 0,10 | 3,88% | 0,97 | 1,01 | |
| VD6UEZ | Call | 520,00 $ | -0,29% | 5,86 | 14,69% | 15,83% | 20.12.24 | 10,97 | 0,10 | 0,91% | 4,38 | 4,42 | |
| VD4BGG | Put | 400,00 $ | 23,28% | 5,62 | 24,68% | 43,76% | 20.12.24 | 89,80 | 0,10 | 7,27% | 0,50 | 0,54 | |
| VM58AY | Call | 420,00 $ | -19,47% | 5,01 | 0,01% | 10,08% | 21.06.24 | 5,01 | 0,10 | 0,42% | 9,64 | 9,68 |
Weitere Einstellungen
50100200