Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5AND | Call | 950,00 $ | -3,46% | 14,36 | 0,01% | 41,40% | 21.06.24 | 14,36 | 0,01 | 7,35% | 0,58 | 0,63 | |
| VU1B48 | Put | 1.050,00 $ | -6,71% | 11,46 | 0,01% | 23,87% | 21.06.24 | 11,46 | 0,01 | 6,76% | 0,74 | 0,79 | |
| VU1B47 | Put | 1.000,00 $ | -1,37% | 11,27 | 15,51% | 47,62% | 21.06.24 | 18,51 | 0,01 | 11,11% | 0,44 | 0,49 | |
| VM48BX | Call | 1.000,00 $ | 1,63% | 9,77 | 23,58% | 70,08% | 21.06.24 | 23,20 | 0,01 | 11,63% | 0,34 | 0,39 | |
| VM92U0 | Call | 900,00 $ | -8,54% | 9,23 | 0,01% | 27,07% | 21.06.24 | 9,23 | 0,01 | 4,81% | 0,92 | 0,97 | |
| VM48CJ | Call | 1.050,00 $ | 6,44% | 9,10 | 29,90% | 108,54% | 21.06.24 | 36,28 | 0,01 | 18,52% | 0,20 | 0,25 | |
| VU1B5B | Put | 950,00 $ | 3,70% | 9,03 | 26,54% | 82,73% | 21.06.24 | 30,24 | 0,01 | 18,52% | 0,25 | 0,30 | |
| VM388V | Call | 1.100,00 $ | 11,79% | 8,69 | 34,40% | 158,75% | 21.06.24 | 60,33 | 0,01 | 26,74% | 0,104 | 0,15 | |
| VU89D2 | Put | 1.050,00 $ | -6,44% | 8,32 | 0,01% | 16,74% | 20.09.24 | 8,32 | 0,01 | 4,81% | 1,04 | 1,09 | |
| VM3XVE | Call | 1.150,00 $ | 16,87% | 8,06 | 37,31% | 211,44% | 21.06.24 | 96,26 | 0,01 | 42,99% | 0,047 | 0,093 | |
| VU1B5E | Put | 900,00 $ | 8,54% | 8,06 | 33,79% | 125,58% | 21.06.24 | 47,62 | 0,01 | 25,41% | 0,146 | 0,192 | |
| VU1B6B | Put | 1.100,00 $ | -11,51% | 7,96 | 0,01% | 12,55% | 21.06.24 | 7,96 | 0,01 | 4,67% | 1,09 | 1,14 | |
| VM92U5 | Call | 900,00 $ | -8,77% | 6,82 | 0,01% | 17,68% | 20.09.24 | 6,82 | 0,01 | 3,62% | 1,28 | 1,33 | |
| VU1LAF | Put | 850,00 $ | 13,62% | 6,76 | 42,45% | 179,31% | 21.06.24 | 63,73 | 0,01 | 33,82% | 0,096 | 0,142 | |
| VM1AAP | Call | 1.200,00 $ | 21,95% | 6,69 | 36,84% | 265,56% | 21.06.24 | 184,69 | 0,01 | 82,14% | 0,002 | 0,048 | |
| VM98CG | Call | 850,00 $ | -13,62% | 6,51 | 0,01% | 20,56% | 21.06.24 | 6,51 | 0,01 | 3,45% | 1,33 | 1,38 | |
| VU89DM | Put | 1.100,00 $ | -11,51% | 6,48 | 0,01% | 11,79% | 20.09.24 | 6,48 | 0,01 | 3,70% | 1,35 | 1,40 | |
| VU89DH | Put | 1.000,00 $ | -1,37% | 5,96 | 15,90% | 23,01% | 20.09.24 | 11,06 | 0,01 | 6,41% | 0,77 | 0,82 | |
| VU86N2 | Call | 1.250,00 $ | 26,01% | 5,96 | 40,94% | 313,02% | 21.06.24 | 198,26 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU1B5F | Put | 1.150,00 $ | -16,57% | 5,89 | 0,01% | 4,77% | 21.06.24 | 5,89 | 0,01 | 3,38% | 1,49 | 1,54 | |
| VU3NA3 | Put | 800,00 $ | 18,70% | 5,85 | 49,42% | 233,95% | 21.06.24 | 89,60 | 0,01 | 47,42% | 0,055 | 0,101 | |
| VU89CS | Put | 1.050,00 $ | -6,44% | 5,68 | 8,69% | 13,31% | 20.12.24 | 6,98 | 0,01 | 3,97% | 1,25 | 1,30 | |
| VU89CE | Put | 1.100,00 $ | -11,51% | 5,67 | 0,01% | 10,35% | 20.12.24 | 5,67 | 0,01 | 3,21% | 1,55 | 1,60 | |
| VM5ANK | Call | 950,00 $ | -3,46% | 5,66 | 16,49% | 24,77% | 20.09.24 | 8,54 | 0,01 | 4,55% | 1,00 | 1,05 | |
| VM98CB | Call | 850,00 $ | -13,84% | 5,50 | 0,01% | 13,06% | 20.09.24 | 5,50 | 0,01 | 2,92% | 1,60 | 1,65 | |
| VU89B8 | Put | 950,00 $ | 3,75% | 5,36 | 21,41% | 31,08% | 20.09.24 | 15,13 | 0,01 | 8,62% | 0,55 | 0,60 | |
| VU8C7B | Call | 1.300,00 $ | 31,05% | 5,32 | 46,50% | 372,53% | 21.06.24 | 198,26 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VM48B0 | Call | 1.000,00 $ | 1,63% | 5,26 | 22,24% | 32,06% | 20.09.24 | 11,04 | 0,01 | 5,81% | 0,77 | 0,82 | |
| VD2BNX | Put | 1.100,00 $ | -11,51% | 5,21 | 0,01% | 9,24% | 21.03.25 | 5,21 | 0,01 | 2,98% | 1,69 | 1,74 | |
| VU89DW | Put | 1.150,00 $ | -16,57% | 5,21 | 0,01% | 7,83% | 20.09.24 | 5,21 | 0,01 | 2,99% | 1,69 | 1,74 | |
| VM48CD | Call | 1.050,00 $ | 6,44% | 5,17 | 25,57% | 40,48% | 20.09.24 | 14,17 | 0,01 | 7,46% | 0,59 | 0,64 | |
| VU89B7 | Put | 900,00 $ | 8,81% | 5,15 | 25,11% | 40,33% | 20.09.24 | 21,61 | 0,01 | 12,50% | 0,37 | 0,42 | |
| VU89DL | Put | 800,00 $ | 18,70% | 5,14 | 29,26% | 61,63% | 20.09.24 | 54,18 | 0,01 | 29,30% | 0,122 | 0,168 | |
| VM3884 | Call | 1.100,00 $ | 11,45% | 5,05 | 28,59% | 51,20% | 20.09.24 | 17,80 | 0,01 | 9,26% | 0,46 | 0,51 | |
| VM1AAW | Call | 1.200,00 $ | 21,64% | 5,01 | 32,48% | 75,18% | 20.09.24 | 29,26 | 0,01 | 15,62% | 0,26 | 0,31 | |
| VM3XVD | Call | 1.150,00 $ | 16,57% | 5,01 | 30,87% | 62,95% | 20.09.24 | 22,68 | 0,01 | 11,90% | 0,35 | 0,40 | |
| VU89C5 | Call | 1.250,00 $ | 27,03% | 4,98 | 34,25% | 89,15% | 20.09.24 | 37,24 | 0,01 | 19,17% | 0,194 | 0,24 | |
| VU89DK | Put | 850,00 $ | 13,62% | 4,94 | 28,31% | 50,80% | 20.09.24 | 30,17 | 0,01 | 17,86% | 0,25 | 0,30 | |
| VU89C7 | Call | 1.300,00 $ | 32,11% | 4,92 | 35,60% | 102,77% | 20.09.24 | 46,64 | 0,01 | 22,55% | 0,147 | 0,193 | |
| VU89C8 | Call | 1.350,00 $ | 37,20% | 4,91 | 36,13% | 116,43% | 20.09.24 | 61,98 | 0,01 | 28,93% | 0,10 | 0,146 | |
| VD2BN1 | Put | 1.100,00 $ | -11,45% | 4,91 | 0,01% | 8,27% | 20.06.25 | 4,91 | 0,01 | 2,76% | 1,80 | 1,85 | |
| VM92U2 | Call | 900,00 $ | -8,54% | 4,90 | 9,70% | 16,35% | 20.12.24 | 5,48 | 0,01 | 2,94% | 1,60 | 1,65 | |
| VU4GEH | Call | 1.350,00 $ | 35,68% | 4,87 | 51,30% | 427,17% | 21.06.24 | 198,88 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU4GEA | Put | 750,00 $ | 23,97% | 4,85 | 52,64% | 290,59% | 21.06.24 | 156,42 | 0,01 | 86,79% | 0,012 | 0,058 | |
| VU89C6 | Call | 1.400,00 $ | 42,28% | 4,77 | 37,22% | 130,77% | 20.09.24 | 76,05 | 0,01 | 36,51% | 0,072 | 0,118 | |
| VU89CF | Put | 1.150,00 $ | -16,57% | 4,73 | 0,01% | 7,74% | 20.12.24 | 4,73 | 0,01 | 2,66% | 1,87 | 1,92 | |
| VM98B6 | Call | 850,00 $ | -13,62% | 4,66 | 0,01% | 13,19% | 20.12.24 | 4,66 | 0,01 | 2,50% | 1,89 | 1,94 | |
| VU89C4 | Call | 1.450,00 $ | 46,98% | 4,65 | 37,54% | 144,03% | 20.09.24 | 97,54 | 0,01 | 46,46% | 0,047 | 0,093 | |
| VU1B5H | Put | 1.200,00 $ | -21,95% | 4,59 | 0,01% | -2,14% | 21.06.24 | 4,59 | 0,01 | 2,63% | 1,92 | 1,97 | |
| VU89DJ | Put | 750,00 $ | 23,78% | 4,58 | 33,47% | 75,68% | 20.09.24 | 69,08 | 0,01 | 36,51% | 0,084 | 0,13 |
