Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 605 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9WNZ SV9WN0 SW1Y0C. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV9WNZ | Call | 22,00 $ | -3,99% | 17,90 | 0,01% | 32,54% | 21.06.24 | 17,90 | 1,00 | 1,69% | 1,25 | 1,27 | |
SV9WN0 | Call | 23,00 $ | 0,38% | 15,25 | 18,77% | 70,70% | 21.06.24 | 32,27 | 1,00 | 9,23% | 0,64 | 0,70 | |
SW1Y0C | Call | 24,00 $ | 4,74% | 14,39 | 27,10% | 128,87% | 21.06.24 | 62,64 | 1,00 | 5,00% | 0,33 | 0,35 | |
ME39W4 | Call | 22,25 $ | -2,86% | 21,29 | 0,01% | 37,36% | 21.06.24 | 21,29 | 1,00 | 1,96% | 0,98 | 1,00 | |
HD4NCC | Call | 22,00 $ | -4,03% | 18,86 | 0,01% | 29,06% | 19.06.24 | 18,86 | 1,00 | 0,91% | 1,16 | 1,17 | |
HS0PSK | Call | 22,00 $ | -4,03% | 18,53 | 0,01% | 50,06% | 20.06.24 | 18,53 | 1,00 | 3,28% | 1,16 | 1,20 | |
VM1K0M | Call | 22,00 $ | -4,03% | 18,21 | 0,01% | 29,67% | 21.06.24 | 18,21 | 1,00 | 0,88% | 1,24 | 1,25 | |
ME39W3 | Call | 22,00 $ | -3,95% | 18,20 | 0,01% | 31,40% | 21.06.24 | 18,20 | 1,00 | 1,72% | 1,14 | 1,16 | |
VD5JRC | Put | 23,00 $ | -0,38% | 17,94 | 14,67% | 53,41% | 21.06.24 | 33,28 | 1,00 | 1,49% | 0,63 | 0,64 | |
ME39W9 | Call | 22,75 $ | -0,68% | 17,42 | 14,78% | 55,00% | 21.06.24 | 29,57 | 1,00 | 2,70% | 0,70 | 0,72 | |
VM92RT | Put | 24,00 $ | -4,69% | 17,05 | 0,01% | 23,85% | 21.06.24 | 17,05 | 1,00 | 0,71% | 1,22 | 1,23 | |
ME40U2 | Put | 22,50 $ | 1,77% | 16,81 | 19,50% | 76,07% | 21.06.24 | 50,69 | 1,00 | 3,51% | 0,39 | 0,41 | |
VM3V38 | Call | 23,00 $ | 0,33% | 16,60 | 17,85% | 64,92% | 21.06.24 | 34,93 | 1,00 | 1,52% | 0,59 | 0,60 | |
ME39WA | Call | 23,00 $ | 0,41% | 16,57 | 17,89% | 65,73% | 21.06.24 | 35,48 | 1,00 | 3,23% | 0,59 | 0,61 | |
ME39WC | Call | 23,25 $ | 1,51% | 16,13 | 20,28% | 78,37% | 21.06.24 | 42,58 | 1,00 | 3,85% | 0,48 | 0,50 | |
ME39WG | Call | 23,75 $ | 3,61% | 16,05 | 23,41% | 105,76% | 21.06.24 | 62,67 | 1,00 | 5,26% | 0,32 | 0,34 | |
VM5TXW | Put | 22,00 $ | 4,03% | 16,05 | 23,90% | 108,65% | 21.06.24 | 76,10 | 1,00 | 2,56% | 0,27 | 0,28 | |
ME39WE | Call | 23,50 $ | 2,60% | 16,04 | 22,04% | 91,97% | 21.06.24 | 51,93 | 1,00 | 4,55% | 0,39 | 0,41 | |
ME39WK | Call | 24,00 $ | 4,70% | 16,00 | 24,81% | 122,21% | 21.06.24 | 76,10 | 1,00 | 6,45% | 0,26 | 0,28 | |
HC7268 | Call | 25,00 $ | 9,24% | 15,92 | 29,73% | 223,12% | 19.06.24 | 193,39 | 1,00 | 9,09% | 0,11 | 0,12 | |
ME39W2 | Call | 21,75 $ | -5,04% | 15,77 | 0,01% | 26,41% | 21.06.24 | 15,77 | 1,00 | 1,53% | 1,32 | 1,34 | |
VM3V35 | Call | 24,00 $ | 4,87% | 15,58 | 25,91% | 126,75% | 21.06.24 | 73,35 | 1,00 | 2,86% | 0,29 | 0,30 | |
ME3CLD | Call | 24,50 $ | 6,88% | 15,52 | 27,76% | 159,08% | 21.06.24 | 105,48 | 1,00 | 8,70% | 0,184 | 0,204 | |
VM359R | Call | 25,00 $ | 9,01% | 15,25 | 30,85% | 197,84% | 21.06.24 | 138,43 | 1,00 | 4,85% | 0,151 | 0,161 | |
ME3L2M | Call | 24,75 $ | 7,92% | 15,12 | 28,61% | 177,30% | 21.06.24 | 124,66 | 1,00 | 18,50% | 0,141 | 0,173 | |
VD5JRG | Put | 21,00 $ | 8,35% | 15,01 | 30,53% | 182,39% | 21.06.24 | 161,34 | 1,00 | 6,21% | 0,127 | 0,137 | |
HS0PSL | Call | 25,00 $ | 9,06% | 14,94 | 38,29% | 353,67% | 20.06.24 | 165,17 | 1,00 | 21,98% | 0,103 | 0,143 | |
ME3L2N | Call | 25,25 $ | 10,24% | 14,67 | 31,96% | 220,66% | 21.06.24 | 162,52 | 1,00 | 13,42% | 0,114 | 0,134 | |
ME39WL | Call | 25,00 $ | 9,15% | 14,58 | 30,17% | 200,09% | 21.06.24 | 143,85 | 1,00 | 23,84% | 0,115 | 0,151 | |
VM456K | Call | 26,00 $ | 13,42% | 14,58 | 35,64% | 281,20% | 21.06.24 | 242,13 | 1,00 | 9,35% | 0,077 | 0,087 | |
ME3CLE | Call | 25,50 $ | 11,33% | 14,32 | 33,34% | 241,51% | 21.06.24 | 181,97 | 1,00 | 14,29% | 0,099 | 0,119 | |
VM456J | Call | 27,00 $ | 17,78% | 14,30 | 38,60% | 365,89% | 21.06.24 | 463,21 | 1,00 | 14,93% | 0,036 | 0,046 | |
ME39W1 | Call | 21,50 $ | -6,13% | 13,82 | 0,01% | 22,35% | 21.06.24 | 13,82 | 1,00 | 1,33% | 1,51 | 1,53 | |
ME39WP | Call | 26,00 $ | 13,51% | 13,66 | 36,01% | 283,82% | 21.06.24 | 224,11 | 1,00 | 17,39% | 0,076 | 0,096 | |
VM5GSU | Put | 20,00 $ | 12,75% | 13,46 | 37,48% | 266,31% | 21.06.24 | 291,88 | 1,00 | 10,10% | 0,065 | 0,075 | |
VM5SJK | Call | 28,00 $ | 22,14% | 12,96 | 43,19% | 453,47% | 21.06.24 | 626,69 | 1,00 | 15,62% | 0,026 | 0,036 | |
ME3CLG | Call | 26,50 $ | 15,69% | 12,96 | 38,64% | 326,75% | 21.06.24 | 266,13 | 1,00 | 20,20% | 0,062 | 0,082 | |
ME3KNA | Put | 20,00 $ | 12,75% | 12,67 | 37,25% | 266,57% | 21.06.24 | 280,36 | 1,00 | 20,20% | 0,056 | 0,076 | |
VD5N4C | Put | 24,00 $ | -4,74% | 12,60 | 0,01% | 25,41% | 19.07.24 | 12,60 | 1,00 | 0,59% | 1,68 | 1,69 | |
ME39W0 | Call | 21,25 $ | -7,23% | 12,31 | 0,01% | 18,29% | 21.06.24 | 12,31 | 1,00 | 1,18% | 1,70 | 1,72 | |
ME39WQ | Call | 27,00 $ | 17,78% | 12,26 | 41,29% | 368,32% | 21.06.24 | 300,11 | 1,00 | 23,26% | 0,05 | 0,07 | |
VM5TXV | Call | 29,00 $ | 26,51% | 11,85 | 46,41% | 541,17% | 21.06.24 | 926,41 | 1,00 | 20,41% | 0,015 | 0,025 | |
ME39VZ | Call | 21,00 $ | -8,32% | 11,03 | 0,01% | 15,19% | 21.06.24 | 11,03 | 1,00 | 1,06% | 1,89 | 1,91 | |
VM1K0R | Call | 21,00 $ | -8,39% | 10,98 | 0,01% | 14,45% | 21.06.24 | 10,98 | 1,00 | 0,53% | 1,93 | 1,94 | |
ME39WS | Call | 28,00 $ | 22,24% | 10,84 | 47,38% | 458,19% | 21.06.24 | 343,39 | 1,00 | 28,57% | 0,043 | 0,063 | |
VM3V5F | Put | 18,50 $ | 19,26% | 10,62 | 49,70% | 396,05% | 21.06.24 | 462,99 | 1,00 | 20,00% | 0,037 | 0,047 | |
ME3943 | Put | 19,00 $ | 17,05% | 10,27 | 46,77% | 353,00% | 21.06.24 | 322,58 | 1,00 | 25,97% | 0,045 | 0,065 | |
VM92RH | Call | 30,00 $ | 30,87% | 10,08 | 50,47% | 629,53% | 21.06.24 | 1.065,38 | 1,00 | 55,00% | 0,009 | 0,02 | |
ME3XKH | Call | 20,75 $ | -9,41% | 9,90 | 0,01% | 14,01% | 21.06.24 | 9,90 | 1,00 | 0,96% | 2,13 | 2,15 | |
VM3V46 | Put | 18,00 $ | 21,44% | 9,78 | 54,20% | 440,04% | 21.06.24 | 507,08 | 1,00 | 23,26% | 0,033 | 0,043 | |
ME3L2R | Call | 28,50 $ | 24,43% | 9,71 | 49,85% | 502,38% | 21.06.24 | 354,83 | 1,00 | 46,67% | 0,032 | 0,06 | |
HC7U9B | Put | 20,00 $ | 12,72% | 9,64 | 37,50% | 299,89% | 19.06.24 | 253,54 | 1,00 | 78,57% | 0,018 | 0,084 | |
VD7MNW | Put | 23,00 $ | -0,38% | 9,55 | 17,52% | 39,58% | 19.07.24 | 18,68 | 1,00 | 0,85% | 1,13 | 1,14 |