checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 102 von 779.894
    83,14 USD0,32 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD2F67Call80,00 $-3,71%15,900,01%14,31%26.07.2415,900,102,17%0,470,48
    		HD2F6MCall80,00 $-3,68%14,680,01%11,69%27.08.2414,680,102,00%0,510,52
    		HD2F71Call80,00 $-3,74%14,150,01%9,58%25.09.2414,150,101,89%0,540,55
    		VD6K6FCall80,00 $-3,82%13,650,01%8,01%28.10.2413,650,101,82%0,560,57
    		VM9P05Call78,00 $-6,23%13,410,01%6,81%26.07.2413,410,103,57%0,550,57
    		HD2F7GCall80,00 $-3,77%13,410,01%8,45%28.10.2413,410,101,79%0,570,58
    		VD6N66Call79,00 $-4,93%12,520,01%6,98%28.10.2412,520,101,64%0,610,62
    		HD2F68Call85,00 $2,16%12,3714,05%28,68%26.07.2433,240,104,55%0,220,23
    		HD2F6GPut85,00 $-2,20%12,338,91%19,72%26.07.2417,370,102,17%0,430,44
    		VM98C4Call99,00 $19,18%11,8222,30%108,01%26.07.24331,750,1043,48%0,0130,023
    		HD2F69Call90,00 $8,52%11,6419,16%55,25%26.07.2469,250,1010,00%0,100,11
    		HD2F6ACall95,00 $14,24%11,5421,87%82,94%26.07.24138,960,1017,86%0,0460,056
    		VM9VHPCall77,00 $-7,37%11,410,01%7,73%26.07.2411,410,103,03%0,660,68
    		VD6K75Call81,00 $-2,63%11,236,31%9,24%28.10.2414,990,102,00%0,510,52
    		HD2F6BCall100,00 $20,22%10,3625,71%114,89%26.07.24201,150,1025,64%0,0280,038
    		VM9VHVCall76,00 $-8,58%10,330,01%6,14%26.07.2410,330,102,74%0,720,74
    		VD6K73Call82,00 $-1,39%10,208,38%10,58%28.10.2416,620,102,17%0,460,47
    		HD2F6NCall85,00 $2,44%10,1214,03%23,32%27.08.2426,290,103,57%0,280,29
    		HD2F6HPut90,00 $-8,28%9,920,01%9,99%26.07.249,920,101,27%0,760,77
    		HD2F6FPut80,00 $3,65%9,8817,85%36,95%26.07.2433,170,104,17%0,220,23
    		HD2F6QCall95,00 $14,31%9,8720,36%57,68%27.08.2487,820,1011,49%0,0770,087
    		HD2F6PCall90,00 $8,47%9,7818,00%39,46%27.08.2447,650,106,67%0,150,16
    		VD6K7SCall83,00 $0,02%9,5810,06%12,34%28.10.2418,600,102,44%0,400,41
    		HD2F6RCall100,00 $20,28%9,3923,07%78,47%27.08.24136,450,1017,86%0,0470,057
    		HD2F66Call75,00 $-9,84%9,320,01%4,92%26.07.249,320,101,25%0,810,82
    		VM9VHWCall75,00 $-9,78%9,320,01%5,27%26.07.249,320,102,47%0,800,82
    		HD2F72Call85,00 $2,35%9,2613,31%19,23%25.09.2423,130,103,12%0,320,33
    		HD2F6WPut85,00 $-2,32%9,2310,44%17,74%27.08.2414,140,101,79%0,530,54
    		HD2F6CCall105,00 $26,34%9,2229,59%148,24%26.07.24254,670,1030,30%0,0210,031
    		HD2F6LCall75,00 $-9,75%9,200,01%4,18%27.08.249,200,101,23%0,830,84
    		VD6K7XCall84,00 $0,96%9,1311,19%13,87%28.10.2419,600,102,70%0,380,39
    		HD2F6EPut75,00 $9,62%9,1023,49%62,09%26.07.2463,550,107,69%0,110,12
    		HD2F70Call75,00 $-9,81%9,100,01%3,39%25.09.249,100,101,22%0,830,84
    		HD2F73Call90,00 $8,19%9,1016,62%30,77%25.09.2440,230,105,26%0,180,19
    		HD2F7FCall75,00 $-9,78%8,990,01%3,07%28.10.248,990,101,19%0,850,86
    		VD6K7UCall86,00 $3,39%8,9812,76%17,03%28.10.2424,660,103,23%0,300,31
    		HD2F6XPut90,00 $-8,28%8,880,01%11,13%27.08.248,880,101,14%0,840,85
    		VD6K7WCall85,00 $2,34%8,8612,34%15,83%28.10.2421,810,102,94%0,340,35
    		VD6K7YCall87,00 $4,62%8,8613,53%18,94%28.10.2427,300,103,57%0,270,28
    		HD2F7HCall85,00 $2,27%8,7212,49%15,98%28.10.2421,220,102,78%0,360,37
    		HD2F6SCall105,00 $26,23%8,6925,93%100,02%27.08.24181,990,1023,81%0,0320,042
    		HD2F75Call100,00 $20,32%8,6621,61%61,32%25.09.24104,660,1013,70%0,0640,074
    		HD2F74Call95,00 $14,58%8,6319,91%46,56%25.09.2463,520,108,33%0,110,12
    		VD6K77Call89,00 $7,08%8,6215,02%23,17%28.10.2432,800,104,39%0,2240,234
    		VD6K7ZCall90,00 $8,26%8,5815,56%25,22%28.10.2436,220,104,85%0,2020,212
    		VD6K70Call92,00 $10,70%8,5716,52%29,59%28.10.2444,680,105,85%0,1620,172
    		VD6K72Call91,00 $9,47%8,5516,08%27,37%28.10.2440,010,105,35%0,1810,191
    		VD6K7TCall96,00 $15,49%8,5318,18%38,87%28.10.2466,450,108,77%0,1060,116
    		VD6K7HCall93,00 $11,89%8,5317,01%31,86%28.10.2448,980,106,54%0,1460,156
    		VD6K7ACall94,00 $13,08%8,5217,43%34,15%28.10.2454,200,107,14%0,1310,141
    Weitere Einstellungen
    50100200