checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 280 von 806.167
    79,65 USD-0,42 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9ET2Put80,00 $-2,06%25,190,01%63,46%21.06.2425,190,102,78%0,280,29
    JPMJK5N79Call76,00 $-3,01%21,470,01%54,88%21.06.2421,470,103,33%0,330,34
    JPMJK5N7ACall78,00 $-0,53%18,2318,25%86,97%21.06.2431,770,105,00%0,220,23
    JPMJK9RJ2Put82,00 $-4,61%17,390,01%37,78%21.06.2417,390,102,33%0,410,42
    JPMJK9AEXPut78,00 $0,53%16,7922,11%104,30%21.06.2438,450,103,85%0,180,19
    JPMJK4QKYCall80,00 $1,95%16,6625,85%133,07%21.06.2448,740,107,14%0,140,15
    JPMJK7W40Call82,00 $4,58%16,6630,12%192,99%21.06.2482,090,1011,90%0,0790,089
    JPMJK7W41Call84,00 $7,17%15,3434,25%266,23%21.06.24119,740,1024,19%0,0460,061
    JPMJK9AEWPut76,00 $3,24%15,3429,55%162,47%21.06.2460,990,105,88%0,110,12
    JPMJK4LGYCall74,00 $-5,56%14,900,01%38,31%21.06.2414,900,104,44%0,470,49
    JPMJK6P7CPut74,00 $5,59%14,8733,04%219,76%21.06.2498,700,1016,85%0,0590,074
    JPMJK7W3ZPut72,00 $8,11%13,7137,67%292,25%21.06.24149,000,1028,85%0,0330,048
    JPMJK7W42Call86,00 $9,69%13,4438,19%343,68%21.06.24155,450,1040,00%0,0280,048
    JPMJK8BC3Put84,00 $-7,13%12,380,01%31,30%21.06.2412,380,102,99%0,570,59
    JPMJK7W43Call88,00 $12,01%12,2341,51%416,48%21.06.24197,860,1051,28%0,0170,037
    JPMJK7W3YPut70,00 $10,88%11,1244,40%380,71%21.06.24178,510,1040,82%0,0210,041
    JPMJK4QKXPut68,00 $13,25%9,7449,73%456,23%21.06.24214,820,1057,14%0,0140,034
    JPMJK35BNCall74,00 $-5,62%9,740,01%43,59%19.07.249,740,101,39%0,750,76
    JPMJK9XKWPut86,00 $-9,72%9,740,01%18,32%21.06.249,740,102,63%0,730,75
    JPMJK80BJPut82,00 $-4,57%9,6210,14%45,73%19.07.2410,590,101,33%0,680,69
    JPMJK6P7DCall90,00 $14,77%9,4547,92%510,05%21.06.24178,200,1068,18%0,0110,041
    JPMJK42NCCall75,00 $-4,54%9,3011,87%47,17%19.07.2410,460,101,49%0,690,70
    JPMJK8DZ8Put84,00 $-6,92%9,040,01%38,89%19.07.249,040,101,14%0,800,81
    JPMJK80BACall92,00 $17,41%8,4052,39%596,22%21.06.24197,240,1078,95%0,0070,037
    JPMJK35BMCall72,00 $-8,19%8,300,01%36,12%19.07.248,300,101,19%0,870,88
    JPMJK5U5UCall76,00 $-3,15%7,8919,77%53,88%19.07.2411,250,101,61%0,640,65
    JPMJK9XMVPut86,00 $-9,75%7,770,01%29,28%19.07.247,770,100,99%0,930,94
    JPMJK82GLCall94,00 $19,99%7,6057,02%681,05%21.06.24208,510,1085,71%0,0050,035
    JPMJK82H5Put80,00 $-1,99%7,5021,67%55,85%19.07.2412,600,101,59%0,570,58
    JPMJK5N78Put66,00 $15,80%7,3958,54%543,80%21.06.24182,550,1073,17%0,010,04
    JPMJK42NDCall78,00 $-0,72%7,3425,87%63,78%19.07.2413,310,101,92%0,540,55
    JPMJK35BLCall70,00 $-10,69%7,230,01%29,40%19.07.247,230,101,05%1,001,01
    JPMJK540ZCall90,00 $14,86%7,2341,24%161,30%19.07.2442,950,106,25%0,170,18
    JPMJK7JASCall96,00 $22,44%7,1645,00%223,18%19.07.2474,550,1015,15%0,0830,098
    JPMJK80AZCall98,00 $25,03%7,1546,05%245,28%19.07.2490,170,1020,83%0,0660,081
    JPMJK540YCall88,00 $12,31%7,1239,92%142,49%19.07.2434,770,105,00%0,210,22
    JPMJK540XCall86,00 $9,49%7,0837,91%122,44%19.07.2428,150,104,17%0,250,26
    JPMJK42NECall80,00 $2,10%6,9731,05%78,81%19.07.2415,870,102,27%0,450,46
    JPMJK9RD7Put78,00 $0,56%6,9527,27%66,93%19.07.2415,230,101,89%0,470,48
    JPMJK5410Call92,00 $17,48%6,9243,23%183,34%19.07.2448,630,1014,29%0,130,15
    JPMJK540WCall84,00 $7,16%6,9036,64%108,31%19.07.2422,820,103,33%0,310,32
    JPMJK6JX2Call94,00 $19,86%6,8544,77%203,05%19.07.2456,220,1016,67%0,110,13
    JPMJK42NFCall82,00 $4,61%6,8434,42%93,42%19.07.2418,730,102,70%0,380,39
    JPMJK82GWCall100,00 $27,54%6,8347,14%267,58%19.07.24102,900,1031,75%0,0520,072
    JPMJK7JATPut76,00 $3,11%6,7231,32%79,30%19.07.2418,740,102,27%0,380,39
    JPMJK9XMUCall102,00 $30,17%6,7048,17%290,89%19.07.24121,680,1037,74%0,040,06
    JPMJK6JX1Put74,00 $5,66%6,6634,45%92,95%19.07.2423,580,102,86%0,310,32
    JPMJK540UPut70,00 $10,70%6,6539,52%124,81%19.07.2438,440,104,55%0,180,19
    JPMJK540VPut72,00 $7,90%6,6436,85%106,39%19.07.2429,120,103,57%0,240,25
    JPMJK5D4RPut68,00 $13,40%6,5342,46%144,96%19.07.2448,770,105,56%0,140,15
    Weitere Einstellungen
    50100200