Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQF SV49EX SQ71V6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6PQF | Call | 13,00 € | -2,91% | 17,62 | 0,01% | 56,19% | 21.06.24 | 17,62 | 1,00 | 9,21% | 0,70 | 0,77 | |
SV49EX | Call | 14,00 € | 4,56% | 12,82 | 28,29% | 132,11% | 21.06.24 | 51,50 | 1,00 | 14,81% | 0,23 | 0,27 | |
SQ71V6 | Call | 15,00 € | 12,02% | 12,47 | 37,54% | 259,67% | 21.06.24 | 133,90 | 1,00 | 21,82% | 0,086 | 0,11 | |
HD0PM9 | Call | 13,00 € | -2,91% | 21,25 | 0,01% | 41,00% | 19.06.24 | 21,25 | 1,00 | 6,15% | 0,58 | 0,62 | |
HD5ES9 | Call | 13,50 € | 0,82% | 17,19 | 18,37% | 75,17% | 19.06.24 | 40,58 | 1,00 | 11,76% | 0,29 | 0,33 | |
MB7Z9P | Call | 12,50 € | -6,65% | 10,22 | 0,01% | 63,78% | 21.06.24 | 10,22 | 1,00 | 6,20% | 1,21 | 1,29 | |
MB7Z9V | Call | 14,00 € | 4,56% | 9,09 | 36,56% | 160,97% | 21.06.24 | 29,76 | 1,00 | 18,18% | 0,36 | 0,44 | |
HG8YZQ | Call | 14,00 € | 4,17% | 8,78 | 36,69% | 284,42% | 19.06.24 | 35,37 | 0,10 | 80,00% | 0,006 | 0,038 | |
MB7Z9N | Call | 12,25 € | -8,51% | 8,75 | 0,01% | 59,22% | 21.06.24 | 8,75 | 1,00 | 5,30% | 1,43 | 1,51 | |
HC3DM5 | Call | 15,00 € | 12,11% | 8,12 | 35,54% | 295,77% | 19.06.24 | 121,64 | 1,00 | 99,09% | 0,001 | 0,11 | |
HG9HBN | Call | 12,00 € | -10,71% | 7,68 | 0,01% | 93,80% | 19.06.24 | 7,68 | 0,10 | 23,46% | 0,131 | 0,173 | |
HD5BW2 | Put | 15,00 € | -11,52% | 6,26 | 0,01% | 15,26% | 18.09.24 | 6,26 | 1,00 | 1,87% | 2,12 | 2,16 | |
HC9DAF | Call | 12,00 € | -10,38% | 6,09 | 0,01% | 20,69% | 18.09.24 | 6,09 | 1,00 | 1,80% | 2,15 | 2,19 | |
ME1Q5N | Call | 12,25 € | -8,51% | 5,82 | 0,01% | 29,09% | 20.09.24 | 5,82 | 1,00 | 1,75% | 2,25 | 2,29 | |
HG7SCB | Call | 15,00 € | 11,61% | 5,57 | 61,28% | 571,88% | 19.06.24 | 40,73 | 0,10 | 96,97% | 0,001 | 0,033 | |
HD5BW1 | Call | 17,00 € | 27,06% | 5,55 | 59,25% | 631,54% | 19.06.24 | 180,81 | 1,00 | 98,65% | 0,001 | 0,074 | |
HD3PQ4 | Call | 17,00 € | 26,96% | 5,51 | 34,65% | 99,63% | 18.09.24 | 46,17 | 1,00 | 13,33% | 0,25 | 0,29 | |
ME1RWJ | Call | 12,00 € | -10,38% | 5,40 | 0,01% | 27,33% | 20.09.24 | 5,40 | 1,00 | 2,01% | 2,43 | 2,48 | |
HS519X | Call | 12,00 € | -10,71% | 5,38 | 0,01% | 28,87% | 18.09.24 | 5,38 | 0,10 | 12,00% | 0,22 | 0,25 | |
HD21GX | Call | 13,00 € | -2,91% | 5,34 | 19,77% | 30,40% | 18.09.24 | 8,47 | 1,00 | 2,52% | 1,52 | 1,56 | |
HD1P49 | Call | 16,00 € | 19,58% | 5,22 | 33,74% | 79,25% | 18.09.24 | 27,88 | 1,00 | 8,33% | 0,43 | 0,47 | |
HD5MU6 | Put | 15,00 € | -12,02% | 5,13 | 0,01% | 13,67% | 18.12.24 | 5,13 | 1,00 | 1,54% | 2,57 | 2,61 | |
HC9DAG | Call | 15,00 € | 12,11% | 5,09 | 31,24% | 60,08% | 18.09.24 | 18,33 | 1,00 | 5,41% | 0,68 | 0,72 | |
HD1GY1 | Call | 14,00 € | 4,56% | 5,04 | 27,21% | 43,43% | 18.09.24 | 12,28 | 1,00 | 3,64% | 1,05 | 1,09 | |
HC9DAH | Call | 18,00 € | 34,53% | 5,03 | 35,72% | 123,22% | 18.09.24 | 66,90 | 1,00 | 40,00% | 0,11 | 0,19 | |
ME1RWH | Call | 11,75 € | -12,25% | 5,03 | 0,01% | 25,58% | 20.09.24 | 5,03 | 1,00 | 1,51% | 2,61 | 2,65 | |
ME1Q5P | Call | 12,50 € | -6,65% | 4,93 | 17,04% | 31,10% | 20.09.24 | 6,29 | 1,00 | 2,36% | 2,07 | 2,12 | |
HC7L3Q | Call | 12,00 € | -10,38% | 4,87 | 0,01% | 18,59% | 18.12.24 | 4,87 | 1,00 | 1,44% | 2,69 | 2,73 | |
HD58JR | Call | 19,00 € | 42,00% | 4,85 | 36,56% | 147,00% | 18.09.24 | 102,92 | 1,00 | 56,92% | 0,056 | 0,13 | |
ME27GP | Call | 11,50 € | -14,12% | 4,70 | 0,01% | 24,07% | 20.09.24 | 4,70 | 1,00 | 1,75% | 2,80 | 2,85 | |
ME1Q5Q | Call | 12,75 € | -4,78% | 4,67 | 21,00% | 33,35% | 20.09.24 | 6,80 | 1,00 | 2,55% | 1,91 | 1,96 | |
HS1G0S | Call | 12,00 € | -10,71% | 4,63 | 0,01% | 20,82% | 18.12.24 | 4,63 | 0,10 | 10,34% | 0,26 | 0,29 | |
HD337Q | Call | 11,00 € | -17,79% | 4,54 | 0,01% | 14,57% | 18.09.24 | 4,54 | 1,00 | 1,35% | 2,88 | 2,92 | |
MG45J1 | Put | 15,00 € | -12,53% | 4,53 | 0,01% | 17,09% | 20.12.24 | 4,53 | 1,00 | 1,70% | 2,89 | 2,94 | |
ME1Q5R | Call | 13,00 € | -2,91% | 4,53 | 23,81% | 35,86% | 20.09.24 | 7,36 | 1,00 | 2,21% | 1,77 | 1,81 | |
ME1AQL | Call | 13,25 € | -1,05% | 4,48 | 25,86% | 38,37% | 20.09.24 | 8,02 | 1,00 | 3,01% | 1,61 | 1,66 | |
ME1AQM | Call | 13,50 € | 0,82% | 4,43 | 27,71% | 41,38% | 20.09.24 | 8,69 | 1,00 | 2,61% | 1,49 | 1,53 | |
HS5C18 | Call | 14,00 € | 4,17% | 4,42 | 28,34% | 50,11% | 18.09.24 | 10,50 | 0,10 | 24,62% | 0,095 | 0,127 | |
ME27GN | Call | 11,25 € | -15,98% | 4,40 | 0,01% | 22,57% | 20.09.24 | 4,40 | 1,00 | 1,64% | 2,99 | 3,04 | |
ME1AQN | Call | 13,75 € | 2,69% | 4,40 | 29,31% | 44,64% | 20.09.24 | 9,43 | 1,00 | 2,84% | 1,37 | 1,41 | |
ME10C7 | Call | 14,50 € | 8,29% | 4,38 | 33,03% | 55,67% | 20.09.24 | 12,06 | 1,00 | 3,64% | 1,06 | 1,10 | |
ME10C5 | Call | 14,00 € | 4,56% | 4,38 | 30,72% | 48,15% | 20.09.24 | 10,22 | 1,00 | 3,79% | 1,26 | 1,31 | |
ME10C9 | Call | 15,00 € | 12,02% | 4,37 | 35,11% | 64,20% | 20.09.24 | 14,09 | 1,00 | 5,21% | 0,90 | 0,95 | |
ME10CA | Call | 15,25 € | 13,89% | 4,37 | 36,04% | 68,71% | 20.09.24 | 15,22 | 1,00 | 4,60% | 0,83 | 0,87 | |
ME10CC | Call | 16,00 € | 19,49% | 4,35 | 38,69% | 83,26% | 20.09.24 | 18,86 | 1,00 | 5,63% | 0,67 | 0,71 | |
HG7SCC | Call | 16,00 € | 19,05% | 4,32 | 84,63% | 874,45% | 19.06.24 | 40,73 | 0,10 | 96,97% | 0,001 | 0,033 | |
ME10CB | Call | 15,50 € | 16,28% | 4,30 | 37,67% | 75,32% | 20.09.24 | 16,26 | 1,00 | 6,10% | 0,77 | 0,82 | |
ME10C8 | Call | 14,75 € | 10,65% | 4,30 | 34,93% | 61,71% | 20.09.24 | 12,94 | 1,00 | 4,85% | 0,98 | 1,03 | |
ME10C6 | Call | 14,25 € | 6,90% | 4,29 | 32,85% | 53,65% | 20.09.24 | 11,02 | 1,00 | 4,13% | 1,16 | 1,21 | |
HS5C19 | Call | 15,00 € | 11,61% | 4,27 | 32,28% | 66,99% | 18.09.24 | 14,93 | 0,10 | 34,78% | 0,057 | 0,089 | |
ME10CE | Call | 17,00 € | 26,96% | 4,27 | 42,15% | 104,57% | 20.09.24 | 23,91 | 1,00 | 7,14% | 0,52 | 0,56 | |
ME10CD | Call | 16,50 € | 23,78% | 4,26 | 41,10% | 95,72% | 20.09.24 | 21,16 | 1,00 | 7,94% | 0,58 | 0,63 | |
ME10CF | Call | 17,50 € | 30,69% | 4,20 | 43,95% | 115,86% | 20.09.24 | 26,25 | 1,00 | 7,84% | 0,47 | 0,51 |