Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 342 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU23M4 SV9TNN SU23M6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU23M4 | Put | 20,00 € | -4,70% | 17,37 | 0,01% | 35,36% | 21.06.24 | 17,37 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SV9TNN | Call | 20,00 € | 4,90% | 13,08 | 24,77% | 198,08% | 21.06.24 | 95,33 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SU23M6 | Put | 20,00 € | -4,95% | 11,21 | 0,01% | 14,24% | 20.09.24 | 11,21 | 0,10 | 5,88% | 0,16 | 0,17 | |
| VM6JKP | Put | 21,00 € | -9,96% | 39,79 | 0,01% | -26,74% | 20.09.24 | 39,79 | 1,00 | -383,33% | 2,32 | 0,48 | |
| VD7MQ7 | Call | 20,00 € | 4,72% | 28,24 | 20,96% | 184,93% | 20.06.24 | 298,42 | 1,00 | 19,30% | 0,046 | 0,057 | |
| VD7MRQ | Call | 19,50 € | 2,10% | 25,85 | 17,29% | 110,57% | 20.06.24 | 108,52 | 1,00 | 30,59% | 0,118 | 0,17 | |
| VD0DCJ | Put | 19,50 € | -2,06% | 25,14 | 0,01% | 70,30% | 20.06.24 | 25,14 | 1,00 | 26,67% | 0,57 | 0,77 | |
| VD7MR2 | Put | 18,50 € | 3,14% | 24,68 | 20,07% | 139,13% | 20.06.24 | 150,39 | 1,00 | 26,36% | 0,094 | 0,128 | |
| VD0DD1 | Put | 19,00 € | 0,56% | 24,18 | 14,96% | 81,79% | 20.06.24 | 59,71 | 1,00 | 29,41% | 0,24 | 0,34 | |
| VD7MQ5 | Call | 20,50 € | 7,24% | 19,16 | 26,40% | 275,90% | 20.06.24 | 335,37 | 1,00 | 66,67% | 0,019 | 0,057 | |
| VD0DCK | Put | 20,00 € | -4,67% | 15,16 | 0,01% | 70,30% | 20.06.24 | 15,16 | 1,00 | 20,00% | 1,02 | 1,27 | |
| VD58JW | Put | 19,50 € | -2,13% | 14,16 | 8,87% | 31,48% | 18.07.24 | 18,54 | 1,00 | 14,71% | 0,88 | 1,03 | |
| VD58HY | Call | 21,00 € | 9,98% | 13,80 | 32,63% | 376,27% | 20.06.24 | 334,98 | 1,00 | 85,96% | 0,008 | 0,057 | |
| VD58JB | Put | 20,00 € | -4,74% | 13,54 | 0,01% | 25,42% | 18.07.24 | 13,54 | 1,00 | 12,86% | 1,23 | 1,41 | |
| ME53EJ | Call | 21,00 € | 9,92% | 13,29 | 40,24% | 353,56% | 21.06.24 | 142,57 | 1,00 | 34,33% | 0,088 | 0,134 | |
| VD58JQ | Call | 21,50 € | 12,58% | 12,52 | 26,24% | 127,90% | 18.07.24 | 143,59 | 1,00 | 13,74% | 0,113 | 0,131 | |
| VD58JR | Call | 22,00 € | 15,15% | 12,50 | 28,03% | 150,94% | 18.07.24 | 192,98 | 1,00 | 12,37% | 0,084 | 0,096 | |
| VD58HS | Call | 22,50 € | 17,84% | 12,46 | 29,78% | 175,54% | 18.07.24 | 258,03 | 1,00 | 13,89% | 0,064 | 0,074 | |
| VD58JT | Call | 21,00 € | 9,96% | 12,36 | 24,48% | 105,51% | 18.07.24 | 101,04 | 1,00 | 15,34% | 0,16 | 0,189 | |
| VD7MRN | Call | 20,50 € | 7,34% | 12,34 | 22,54% | 84,27% | 18.07.24 | 70,74 | 1,00 | 15,56% | 0,228 | 0,27 | |
| VD58JD | Put | 19,00 € | 0,49% | 12,09 | 15,29% | 40,56% | 18.07.24 | 26,89 | 1,00 | 15,49% | 0,61 | 0,72 | |
| VD58JA | Call | 23,00 € | 20,44% | 12,00 | 31,67% | 199,92% | 18.07.24 | 313,07 | 1,00 | 17,24% | 0,051 | 0,061 | |
| VD7MRE | Put | 20,00 € | -4,72% | 11,94 | 0,01% | 20,61% | 14.08.24 | 11,94 | 1,00 | 10,00% | 1,45 | 1,61 | |
| ME53CS | Put | 20,00 € | -4,70% | 11,79 | 0,01% | 13,58% | 20.09.24 | 11,79 | 1,00 | 1,22% | 1,61 | 1,63 | |
| VD7MRJ | Call | 19,50 € | 2,10% | 11,67 | 18,15% | 50,98% | 18.07.24 | 31,31 | 1,00 | 18,03% | 0,49 | 0,60 | |
| VD7MRP | Call | 20,00 € | 4,72% | 11,67 | 20,77% | 66,62% | 18.07.24 | 45,47 | 1,00 | 19,05% | 0,33 | 0,41 | |
| VD7MQ9 | Put | 18,50 € | 3,22% | 11,31 | 19,53% | 55,73% | 18.07.24 | 39,01 | 1,00 | 16,33% | 0,41 | 0,49 | |
| VD7MRH | Put | 18,00 € | 5,78% | 11,24 | 22,40% | 72,34% | 18.07.24 | 57,89 | 1,00 | 15,15% | 0,28 | 0,33 | |
| VD0DCV | Put | 20,00 € | -4,67% | 11,04 | 0,01% | 15,87% | 19.09.24 | 11,04 | 1,00 | 8,72% | 1,59 | 1,74 | |
| VD0DB3 | Put | 20,50 € | -7,29% | 10,98 | 0,01% | 66,47% | 20.06.24 | 10,98 | 1,00 | 14,45% | 1,50 | 1,75 | |
| VD58HV | Call | 21,50 € | 13,27% | 10,86 | 40,14% | 496,50% | 20.06.24 | 333,02 | 1,00 | 92,98% | 0,004 | 0,057 | |
| VD58HR | Call | 23,50 € | 23,08% | 10,79 | 33,83% | 225,13% | 18.07.24 | 334,98 | 1,00 | 29,82% | 0,04 | 0,057 | |
| VD58JN | Put | 20,50 € | -7,36% | 10,38 | 0,01% | 21,89% | 18.07.24 | 10,38 | 1,00 | 11,48% | 1,63 | 1,84 | |
| VD7MQ1 | Put | 19,50 € | -2,10% | 10,01 | 11,19% | 25,33% | 14.08.24 | 15,16 | 1,00 | 11,11% | 1,12 | 1,26 | |
| VD7MQ8 | Put | 20,50 € | -7,34% | 9,55 | 0,01% | 17,66% | 14.08.24 | 9,55 | 1,00 | 9,45% | 1,82 | 2,01 | |
| VD58HT | Call | 24,00 € | 25,69% | 9,54 | 36,16% | 250,35% | 18.07.24 | 334,98 | 1,00 | 42,11% | 0,033 | 0,057 | |
| VD0DCG | Call | 22,00 € | 15,84% | 9,50 | 45,82% | 590,66% | 20.06.24 | 333,19 | 1,00 | 94,74% | 0,003 | 0,057 | |
| VD0DCU | Put | 20,50 € | -7,29% | 9,10 | 0,01% | 13,41% | 19.09.24 | 9,10 | 1,00 | 8,13% | 1,94 | 2,11 | |
| VD7MRA | Call | 22,00 € | 15,19% | 9,08 | 26,88% | 92,78% | 14.08.24 | 77,64 | 1,00 | 14,62% | 0,222 | 0,26 | |
| VD7MRD | Put | 19,00 € | 0,52% | 9,04 | 15,71% | 31,22% | 14.08.24 | 19,89 | 1,00 | 11,46% | 0,86 | 0,97 | |
| VD7MQ6 | Call | 22,50 € | 17,81% | 8,97 | 28,28% | 106,19% | 14.08.24 | 95,02 | 1,00 | 10,95% | 0,178 | 0,20 | |
| VD7MRC | Call | 21,50 € | 12,47% | 8,91 | 25,46% | 79,65% | 14.08.24 | 59,74 | 1,00 | 12,50% | 0,28 | 0,32 | |
| VD7MRB | Call | 21,00 € | 9,86% | 8,72 | 24,12% | 67,87% | 14.08.24 | 45,51 | 1,00 | 14,29% | 0,36 | 0,42 | |
| VD7MQV | Call | 20,50 € | 7,34% | 8,67 | 22,70% | 57,22% | 14.08.24 | 35,37 | 1,00 | 13,21% | 0,46 | 0,53 | |
| VD7MQZ | Call | 19,50 € | 2,10% | 8,64 | 18,62% | 38,65% | 14.08.24 | 20,99 | 1,00 | 13,19% | 0,78 | 0,90 | |
| VD7MQ0 | Put | 18,50 € | 3,14% | 8,61 | 18,89% | 39,18% | 14.08.24 | 26,16 | 1,00 | 12,33% | 0,65 | 0,74 | |
| VD0DCF | Put | 19,50 € | -2,06% | 8,60 | 10,95% | 18,91% | 19.09.24 | 13,75 | 1,00 | 9,35% | 1,27 | 1,40 | |
| VD0DB5 | Put | 21,00 € | -9,91% | 8,57 | 0,01% | 64,55% | 20.06.24 | 8,57 | 1,00 | 11,26% | 1,99 | 2,24 | |
| VD7MRF | Call | 20,00 € | 4,72% | 8,53 | 20,96% | 47,50% | 14.08.24 | 26,90 | 1,00 | 14,08% | 0,60 | 0,70 | |
| VD7MQW | Put | 18,00 € | 5,75% | 8,51 | 21,41% | 48,32% | 14.08.24 | 35,37 | 1,00 | 12,50% | 0,48 | 0,55 | |
| VD0DCD | Call | 22,50 € | 18,47% | 8,45 | 51,36% | 687,02% | 20.06.24 | 333,19 | 1,00 | 96,49% | 0,002 | 0,057 | |
| VD58JP | Put | 21,00 € | -9,98% | 8,30 | 0,01% | 19,87% | 18.07.24 | 8,30 | 1,00 | 10,04% | 2,07 | 2,30 | |
| VD7MQY | Put | 17,50 € | 8,45% | 8,25 | 23,96% | 59,68% | 14.08.24 | 46,62 | 1,00 | 12,20% | 0,36 | 0,41 | |
