checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 336 von 802.839
    95,53 USD1,15 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SH79QF SH79QG SH79QE. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SH79QFCall92,00 $-2,58%21,940,01%40,15%21.06.2421,940,102,94%0,390,40
    		SH79QGCall94,00 $-0,47%17,6415,02%55,41%21.06.2431,340,104,35%0,270,28
    		SH79QECall90,00 $-4,70%16,560,01%27,21%21.06.2416,560,102,17%0,520,53
    		VM7FJMCall92,00 $-2,58%24,380,01%31,01%21.06.2424,380,103,12%0,350,36
    		VU9LUQPut96,00 $-1,65%21,258,68%42,90%21.06.2426,590,102,56%0,320,33
    		VU9RA5Call94,00 $-0,47%19,1613,71%50,75%21.06.2433,750,104,55%0,250,26
    		VU9LTTPut98,00 $-3,77%19,080,01%29,96%21.06.2419,080,101,89%0,450,46
    		VU9UJHPut95,00 $-0,59%18,5713,54%50,53%21.06.2432,500,103,03%0,260,27
    		VU9UJNCall95,00 $0,59%18,0616,73%62,09%21.06.2440,630,105,38%0,2060,216
    		VM7FJLCall90,00 $-4,70%17,550,01%20,39%21.06.2417,550,102,27%0,490,50
    		VU9LUMPut94,00 $0,47%17,2516,82%61,63%21.06.2439,000,103,57%0,2150,225
    		VU9RAQCall96,00 $1,65%17,2319,29%75,97%21.06.2447,950,106,33%0,1730,183
    		VU9LUGPut92,00 $2,58%16,4521,06%87,08%21.06.2458,890,105,21%0,1390,149
    		VU9LTYCall98,00 $3,77%16,4223,09%106,75%21.06.2467,500,108,70%0,120,13
    		VU9LTVCall100,00 $5,89%15,9326,09%141,24%21.06.2494,350,1011,49%0,0830,093
    		VU9LUNPut90,00 $4,70%15,9324,44%118,55%21.06.2488,640,107,81%0,0890,099
    		VU9LURPut88,00 $6,82%15,5227,23%153,74%21.06.24135,000,1011,36%0,0550,065
    		VU9LUSPut86,00 $8,94%14,8429,95%191,93%21.06.24199,430,1016,67%0,0340,044
    		VU9LT7Call105,00 $11,18%14,5532,32%237,77%21.06.24195,000,1023,26%0,0350,045
    		VM1D9WPut100,00 $-5,88%14,390,01%21,70%21.06.2414,390,101,43%0,600,61
    		VU9UJKPut85,00 $10,00%14,3731,36%211,84%21.06.24237,160,1019,61%0,0270,037
    		VU9LTGPut84,00 $11,06%13,8032,92%232,21%21.06.24274,220,1022,73%0,0220,032
    		VM7FJKCall88,00 $-6,81%13,500,01%12,08%21.06.2413,500,101,69%0,640,65
    		VU9LTXCall110,00 $16,47%12,8437,50%340,78%21.06.24351,000,1038,46%0,0150,025
    		VU9LS8Put82,00 $13,17%12,5736,17%273,65%21.06.24351,000,1028,57%0,0150,025
    		VU9LTMPut80,00 $15,29%11,3539,36%315,55%21.06.24438,750,1050,00%0,010,02
    		VD49B4Put95,00 $-1,16%11,3413,57%31,77%19.07.2419,390,102,17%0,440,45
    		VM7FJQCall86,00 $-8,93%10,700,01%8,41%21.06.2410,700,101,33%0,810,82
    		VU9LT2Call115,00 $21,77%10,0443,41%447,28%21.06.24438,750,1065,00%0,0070,02
    		VD49BNCall95,00 $0,60%9,7819,15%43,76%19.07.2420,410,102,27%0,420,43
    		VU9LTQPut78,00 $17,41%9,6443,88%358,61%21.06.24438,750,1060,00%0,0080,02
    		VM7FJGCall84,00 $-11,05%8,860,01%4,74%21.06.248,860,101,09%0,980,99
    		VM3RE0Put100,00 $-5,88%8,780,01%18,51%20.09.248,780,100,94%0,991,00
    		ME1GS8Put100,00 $-5,86%8,690,01%18,96%20.09.248,690,102,97%0,981,01
    		HD0BCHPut100,00 $-5,88%8,600,01%19,64%18.09.248,600,100,98%1,011,02
    		VU9XMKPut105,00 $-11,18%8,520,01%11,33%21.06.248,520,100,89%1,021,03
    		VU9LTLPut76,00 $19,53%8,4548,62%401,67%21.06.24438,750,1065,00%0,0070,02
    		VM8NQHCall88,00 $-6,81%7,980,01%19,22%20.09.247,980,100,93%1,091,10
    		VU9LT3Call120,00 $27,06%7,9350,20%554,93%21.06.24438,750,1080,00%0,0040,02
    		VU9UJLPut75,00 $20,59%7,8350,86%423,20%21.06.24438,750,1070,00%0,0060,02
    		ME76M6Call87,50 $-7,37%7,630,01%19,26%20.09.247,630,101,69%1,131,15
    		VM7FJZCall82,00 $-13,17%7,500,01%3,39%21.06.247,500,100,91%1,161,17
    		VU9LTJPut74,00 $21,64%7,4753,39%444,73%21.06.24438,750,1070,00%0,0060,02
    		HD4W9HCall90,00 $-4,71%7,1411,63%21,71%18.09.249,050,101,04%0,960,97
    		VM7NKPCall90,00 $-4,71%6,8812,23%22,08%20.09.248,860,101,06%0,980,99
    		ME63TTCall90,00 $-4,72%6,8012,33%22,41%20.09.248,780,102,00%0,981,00
    		VU9LT0Call125,00 $32,36%6,8056,92%662,58%21.06.24438,750,1085,00%0,0030,02
    		VM3S7JPut105,00 $-11,18%6,650,01%12,98%20.09.246,650,100,72%1,311,32
    		VU9LTEPut72,00 $23,76%6,6358,20%487,79%21.06.24438,750,1075,00%0,0050,02
    		VM7FJPCall80,00 $-15,28%6,500,01%2,03%21.06.246,500,100,78%1,341,35
    		HG6MSACall80,00 $-15,29%6,450,01%7,61%20.06.246,450,102,21%1,331,36
    		VM7NKRCall92,00 $-2,59%6,3116,45%24,98%20.09.249,970,101,19%0,870,88
    		VM8Z0TPut96,00 $-1,66%6,2516,19%24,28%20.09.2411,250,101,23%0,770,78
    Weitere Einstellungen
    50100200