checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 868 von 803.687
    0,0000 -0,33 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD5C7ZCall440,00 $-0,93%63,790,01%25,90%19.06.2463,790,1047,69%0,340,65
    		VU9JHWCall440,00 $-0,93%59,230,01%25,36%21.06.2459,230,0113,89%0,0590,069
    		VD5JRNCall440,00 $-0,96%57,590,01%25,81%21.06.2457,590,1011,27%0,620,70
    		VD0K8APut440,00 $1,02%54,148,54%48,77%21.06.24224,280,1011,17%0,1750,197
    		HD58XNPut450,00 $-1,32%39,870,01%11,75%17.07.2439,870,104,95%0,991,04
    		MD7C2JCall435,00 $-2,04%38,750,01%17,83%21.06.2438,750,1013,08%0,931,07
    		HD5C80Call455,00 $2,29%37,7210,02%101,29%19.06.24494,940,1098,81%0,0010,084
    		HD58XKCall460,00 $3,41%29,1113,57%147,00%19.06.24494,940,1098,81%0,0010,084
    		HD5C81Call440,00 $-0,99%26,415,68%16,96%17.07.2437,030,104,35%1,071,12
    		VD5JR7Put440,00 $0,96%24,808,60%22,60%19.07.2469,110,104,92%0,580,61
    		UL1NSRCall440,00 $-0,99%24,686,76%75,51%21.06.2430,720,1063,70%0,491,35
    		HD5EQ5Call465,00 $4,53%24,3016,89%192,42%19.06.24500,900,1098,80%0,0010,083
    		UL1YSPCall435,00 $-2,11%24,250,01%66,95%21.06.2424,250,1049,71%0,861,71
    		VD7QVWPut460,00 $-3,55%23,970,01%5,83%19.07.2423,970,104,02%1,671,74
    		VD5JQJCall460,00 $3,54%23,7911,81%40,70%19.07.24125,650,109,09%0,300,33
    		HD63V4Call445,00 $0,14%23,718,35%21,65%17.07.2448,790,105,75%0,790,84
    		HD6A1KCall465,00 $4,49%23,7012,09%49,90%17.07.24180,600,1020,83%0,170,22
    		HD564NCall450,00 $1,26%23,149,88%27,54%17.07.2465,830,107,69%0,570,62
    		VD5JQKCall440,00 $-0,96%23,116,79%18,37%19.07.2434,270,104,96%1,141,20
    		HD5C82Call470,00 $5,75%22,6713,06%60,96%17.07.24244,100,1029,41%0,110,16
    		VD7FG0Put420,00 $5,45%21,8213,83%55,56%19.07.24212,630,1010,66%0,1770,198
    		MD7C2QCall480,00 $8,07%21,4022,06%272,11%21.06.24964,240,1097,67%0,0010,043
    		HD5URUPut450,00 $-1,32%20,965,23%11,85%14.08.2429,200,103,60%1,381,43
    		VD0K73Call460,00 $3,48%20,7915,74%133,00%21.06.24192,990,1094,42%0,0120,215
    		UK9NY0Call430,00 $-3,24%20,230,01%56,79%21.06.2420,230,1037,07%1,292,05
    		VD5JQSPut420,00 $5,46%20,0118,70%188,41%21.06.24499,580,1097,59%0,0020,083
    		HD6666Call475,00 $6,91%19,2913,99%71,91%17.07.24276,430,1053,33%0,070,15
    		UL1Z4PCall445,00 $0,21%18,7612,32%89,56%21.06.2440,250,1080,97%0,1961,03
    		UL358PCall465,00 $4,44%17,7318,26%164,12%21.06.24201,950,1099,51%0,0010,206
    		UL4PXQCall460,00 $3,31%17,2616,94%136,68%21.06.24126,070,1099,70%0,0010,33
    		UL1NT3Call450,00 $1,32%17,2314,03%101,76%21.06.2457,590,1096,11%0,0280,72
    		VU9JHVCall420,00 $-5,47%17,130,01%12,20%21.06.2417,130,014,08%0,2310,241
    		UL8DT6Call485,00 $8,93%16,8724,75%301,90%21.06.24693,380,1098,33%0,0010,06
    		UK6K7HCall425,00 $-4,36%16,860,01%52,25%21.06.2416,860,1029,27%1,742,46
    		UL4NRKCall455,00 $2,19%16,6015,58%116,11%21.06.2477,040,1099,81%0,0010,54
    		HD564PCall480,00 $8,00%16,5215,29%82,76%17.07.24276,650,1066,67%0,050,15
    		VD7FG1Put440,00 $0,95%16,509,51%18,35%16.08.2441,460,103,92%0,981,02
    		HD5URVPut450,00 $-1,32%16,445,81%9,82%18.09.2424,980,103,07%1,611,66
    		UL8E4UCall470,00 $5,56%16,3720,77%199,01%21.06.24237,730,1099,43%0,0010,175
    		VD0K75Call480,00 $8,12%16,3224,14%276,82%21.06.24500,420,1098,80%0,0010,083
    		UL75N2Call475,00 $6,68%16,3122,34%232,45%21.06.24330,180,1099,21%0,0010,126
    		VU9JJPCall460,00 $3,54%16,1618,87%148,12%21.06.24109,120,0194,74%0,0020,038
    		UL784WCall480,00 $7,81%15,9324,06%267,58%21.06.24424,520,1098,98%0,0010,098
    		HD5EQ6Call490,00 $10,28%15,8416,39%103,73%17.07.24493,630,1077,38%0,0190,084
    		VD7QVNCall480,00 $8,05%15,7515,06%48,21%16.08.24129,570,109,38%0,290,32
    		UL75MQCall490,00 $10,05%15,5927,23%339,27%21.06.24693,380,1098,33%0,0010,06
    		HD5URRCall480,00 $8,02%15,5114,88%49,34%14.08.24133,790,1015,62%0,260,31
    		HD5URSCall490,00 $10,26%15,4015,65%60,46%14.08.24207,490,1025,00%0,150,20
    		HD605XCall440,00 $-0,99%15,338,54%17,12%14.08.2424,840,102,94%1,621,67
    		HD605YCall470,00 $5,77%15,2514,04%39,12%14.08.2484,640,1010,00%0,440,49
    Weitere Einstellungen
    50100200