Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 800.803
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ11UC | Call | 230,00 $ | -0,22% | 15,32 | 14,29% | 70,47% | 21.06.24 | 28,60 | 0,10 | 46,05% | 0,40 | 0,75 | |
PZ11UB | Call | 220,00 $ | -4,56% | 14,90 | 0,01% | 46,32% | 21.06.24 | 14,90 | 0,10 | 24,31% | 1,08 | 1,43 | |
PC6N16 | Call | 280,00 $ | 16,49% | 13,45 | 21,02% | 127,11% | 21.06.24 | 544,39 | 0,10 | 0,00% | 0,017 | 0,041 | |
PZ11UD | Call | 240,00 $ | 4,01% | 10,91 | 22,73% | 129,50% | 21.06.24 | 49,94 | 0,10 | 81,82% | 0,08 | 0,44 | |
PZ11UA | Call | 210,00 $ | -8,89% | 10,31 | 0,01% | 17,25% | 21.06.24 | 10,31 | 0,10 | 5,77% | 1,96 | 2,08 | |
PC39KC | Call | 220,00 $ | -4,56% | 8,46 | 7,38% | 19,94% | 20.09.24 | 9,58 | 0,10 | 15,56% | 1,90 | 2,25 | |
PC2Z3E | Call | 250,00 $ | 8,29% | 7,64 | 32,03% | 215,55% | 21.06.24 | 58,03 | 0,10 | 98,11% | 0,007 | 0,37 | |
PC39KD | Call | 240,00 $ | 4,11% | 6,45 | 18,86% | 33,22% | 20.09.24 | 17,58 | 0,10 | 28,69% | 0,87 | 1,22 | |
PC39KE | Call | 250,00 $ | 8,45% | 6,20 | 21,00% | 42,71% | 20.09.24 | 24,10 | 0,10 | 39,33% | 0,54 | 0,89 | |
PC2Z3H | Call | 210,00 $ | -8,90% | 6,13 | 0,01% | 13,37% | 20.12.24 | 6,13 | 0,10 | 10,00% | 3,15 | 3,50 | |
PC2Z3D | Call | 260,00 $ | 12,79% | 6,06 | 42,34% | 311,35% | 21.06.24 | 59,65 | 0,10 | 99,72% | 0,001 | 0,36 | |
PC39KF | Call | 260,00 $ | 12,68% | 5,85 | 22,66% | 53,55% | 20.09.24 | 32,05 | 0,10 | 52,94% | 0,32 | 0,68 | |
PZ11UG | Call | 220,00 $ | -4,56% | 5,35 | 12,09% | 15,90% | 20.12.24 | 7,47 | 0,10 | 12,20% | 2,52 | 2,87 | |
PZ11UF | Call | 200,00 $ | -13,24% | 5,11 | 0,01% | 11,43% | 20.12.24 | 5,11 | 0,10 | 8,33% | 3,84 | 4,19 | |
PC2Z3G | Call | 230,00 $ | -0,22% | 4,95 | 16,32% | 19,01% | 20.12.24 | 9,29 | 0,10 | 15,88% | 1,96 | 2,33 | |
PZ11UL | Call | 200,00 $ | -13,24% | 4,93 | 0,01% | 11,35% | 17.01.25 | 4,93 | 0,10 | 8,26% | 3,99 | 4,35 | |
PZ11UM | Call | 220,00 $ | -4,56% | 4,92 | 12,87% | 15,49% | 17.01.25 | 7,06 | 0,10 | 11,84% | 2,68 | 3,04 | |
PZ11UH | Call | 240,00 $ | 4,04% | 4,86 | 18,68% | 22,75% | 20.12.24 | 11,66 | 0,10 | 19,02% | 1,49 | 1,84 | |
PZ11UJ | Call | 250,00 $ | 8,38% | 4,82 | 20,31% | 27,29% | 20.12.24 | 14,80 | 0,10 | 23,97% | 1,10 | 1,45 | |
PC39KG | Call | 280,00 $ | 21,46% | 4,79 | 26,69% | 79,99% | 20.09.24 | 46,68 | 0,10 | 76,09% | 0,11 | 0,46 | |
PC2Z3F | Call | 260,00 $ | 12,70% | 4,78 | 21,50% | 32,47% | 20.12.24 | 18,83 | 0,10 | 30,70% | 0,78 | 1,13 | |
PZ11UN | Call | 240,00 $ | 4,12% | 4,53 | 19,03% | 21,74% | 17.01.25 | 10,67 | 0,10 | 17,41% | 1,66 | 2,01 | |
PC39KH | Call | 280,00 $ | 21,35% | 4,53 | 23,41% | 44,62% | 20.12.24 | 29,41 | 0,10 | 48,65% | 0,38 | 0,74 | |
PZ11UP | Call | 250,00 $ | 8,45% | 4,51 | 20,58% | 25,72% | 17.01.25 | 13,32 | 0,10 | 21,74% | 1,26 | 1,61 | |
PC2Z3J | Call | 260,00 $ | 12,80% | 4,51 | 21,69% | 30,25% | 17.01.25 | 16,76 | 0,10 | 28,46% | 0,93 | 1,30 | |
PC251U | Call | 280,00 $ | 21,47% | 4,36 | 23,42% | 40,84% | 17.01.25 | 25,85 | 0,10 | 42,17% | 0,48 | 0,83 | |
PC6N17 | Call | 300,00 $ | 30,14% | 4,03 | 25,42% | 58,72% | 20.12.24 | 41,25 | 0,10 | 67,92% | 0,17 | 0,53 | |
PC6N18 | Call | 300,00 $ | 30,14% | 4,00 | 25,17% | 53,01% | 17.01.25 | 36,39 | 0,10 | 59,32% | 0,24 | 0,59 | |
PZ11UR | Call | 200,00 $ | -13,24% | 3,77 | 0,01% | 8,56% | 19.12.25 | 3,77 | 0,10 | 6,33% | 5,33 | 5,69 | |
PZ11UE | Call | 180,00 $ | -21,91% | 3,74 | 0,01% | 8,73% | 20.12.24 | 3,74 | 0,10 | 6,10% | 5,39 | 5,74 | |
PZ11UX | Call | 200,00 $ | -13,24% | 3,70 | 0,01% | 8,53% | 16.01.26 | 3,70 | 0,10 | 6,55% | 5,41 | 5,79 | |
PZ11UK | Call | 180,00 $ | -21,91% | 3,65 | 0,01% | 8,78% | 17.01.25 | 3,65 | 0,10 | 6,13% | 5,50 | 5,86 | |
PC9XKA | Call | 300,00 $ | 29,95% | 3,55 | 23,91% | 33,38% | 20.06.25 | 20,64 | 0,10 | 33,01% | 0,69 | 1,03 | |
PC9XKB | Call | 250,00 $ | 8,38% | 3,51 | 20,57% | 18,77% | 20.06.25 | 8,94 | 0,10 | 14,52% | 2,05 | 2,40 | |
PZ11UQ | Call | 180,00 $ | -21,92% | 3,08 | 0,01% | 6,81% | 19.12.25 | 3,08 | 0,10 | 5,44% | 6,60 | 6,98 | |
PZ11UW | Call | 180,00 $ | -21,91% | 3,04 | 0,01% | 6,80% | 16.01.26 | 3,04 | 0,10 | 5,37% | 6,69 | 7,07 | |
PC251V | Call | 300,00 $ | 30,14% | 3,01 | 23,43% | 24,25% | 19.12.25 | 13,32 | 0,10 | 22,22% | 1,26 | 1,62 | |
PZ11US | Call | 220,00 $ | -4,57% | 2,99 | 15,69% | 10,72% | 19.12.25 | 4,71 | 0,10 | 7,91% | 4,19 | 4,55 | |
PZ11UV | Call | 280,00 $ | 21,34% | 2,97 | 22,61% | 20,14% | 19.12.25 | 10,08 | 0,10 | 16,98% | 1,76 | 2,12 | |
PC251W | Call | 300,00 $ | 30,02% | 2,95 | 23,50% | 23,48% | 16.01.26 | 12,56 | 0,10 | 21,05% | 1,35 | 1,71 | |
PC2Z3K | Call | 260,00 $ | 12,78% | 2,93 | 21,31% | 16,53% | 19.12.25 | 7,77 | 0,10 | 13,00% | 2,41 | 2,77 | |
PZ11UY | Call | 220,00 $ | -4,57% | 2,91 | 15,90% | 10,61% | 16.01.26 | 4,60 | 0,10 | 7,73% | 4,30 | 4,66 | |
PZ11U1 | Call | 280,00 $ | 21,46% | 2,91 | 22,63% | 19,63% | 16.01.26 | 9,71 | 0,10 | 16,22% | 1,86 | 2,22 | |
PZ11UT | Call | 240,00 $ | 4,11% | 2,91 | 19,29% | 13,37% | 19.12.25 | 6,01 | 0,10 | 10,06% | 3,21 | 3,57 | |
PZ11UU | Call | 250,00 $ | 8,45% | 2,91 | 20,45% | 14,90% | 19.12.25 | 6,81 | 0,10 | 11,43% | 2,79 | 3,15 | |
PC2Z3L | Call | 260,00 $ | 12,78% | 2,86 | 21,40% | 16,17% | 16.01.26 | 7,47 | 0,10 | 12,50% | 2,52 | 2,88 | |
PZ11UZ | Call | 240,00 $ | 4,11% | 2,84 | 19,40% | 13,14% | 16.01.26 | 5,83 | 0,10 | 9,76% | 3,32 | 3,68 | |
PZ11U0 | Call | 250,00 $ | 8,37% | 2,84 | 20,54% | 14,60% | 16.01.26 | 6,56 | 0,10 | 11,04% | 2,90 | 3,26 |
Weitere Einstellungen
50100200