Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6PUS | Call | 7,50 € | -7,12% | 11,06 | 0,01% | 39,03% | 21.06.24 | 11,06 | 1,00 | 35,62% | 0,47 | 0,73 | |
DJ4EVH | Put | 8,50 € | -3,98% | 9,27 | 8,86% | 69,25% | 21.06.24 | 9,97 | 1,00 | 0,00% | 0,50 | 0,82 | |
DW3XQH | Call | 8,50 € | 5,26% | 8,01 | 26,36% | 157,38% | 21.06.24 | 40,38 | 1,00 | 99,50% | 0,001 | 0,20 | |
DW3N1G | Call | 9,00 € | 11,46% | 7,26 | 35,41% | 258,10% | 21.06.24 | 80,75 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ6MHM | Put | 9,00 € | -10,09% | 6,34 | 0,01% | 65,06% | 21.06.24 | 6,34 | 1,00 | 0,00% | 0,75 | 1,29 | |
DJ26V2 | Call | 7,50 € | -7,12% | 6,21 | 0,01% | 30,15% | 20.09.24 | 6,21 | 1,00 | 23,08% | 1,00 | 1,30 | |
DJ40AR | Call | 7,00 € | -14,37% | 6,15 | 0,01% | 21,69% | 21.06.24 | 6,15 | 1,00 | 0,00% | 1,09 | 1,33 | |
DJ6MHN | Put | 9,00 € | -11,46% | 5,65 | 0,01% | 21,00% | 20.09.24 | 5,65 | 1,00 | 20,98% | 1,13 | 1,43 | |
DJ7ER8 | Put | 9,00 € | -11,46% | 4,81 | 0,01% | 16,77% | 20.12.24 | 4,81 | 1,00 | 17,86% | 1,38 | 1,68 | |
DJ26V1 | Call | 7,00 € | -13,31% | 4,67 | 0,01% | 27,24% | 20.09.24 | 4,67 | 1,00 | 26,01% | 1,28 | 1,73 | |
DJ26V3 | Call | 8,00 € | -0,93% | 4,53 | 21,79% | 38,05% | 20.09.24 | 8,16 | 1,00 | 30,30% | 0,69 | 0,99 | |
DJ6CAT | Put | 8,00 € | 0,93% | 4,27 | 21,93% | 38,05% | 20.09.24 | 9,61 | 1,00 | 35,71% | 0,54 | 0,84 | |
DJ6CAS | Call | 8,50 € | 5,26% | 4,25 | 26,51% | 48,44% | 20.09.24 | 10,91 | 1,00 | 40,54% | 0,44 | 0,74 | |
DW3N1J | Call | 10,00 € | 23,84% | 4,15 | 64,43% | 522,50% | 21.06.24 | 53,83 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ40AS | Call | 7,00 € | -13,31% | 4,14 | 0,01% | 19,44% | 20.12.24 | 4,14 | 1,00 | 15,38% | 1,65 | 1,95 | |
DJ26V4 | Call | 9,00 € | 11,46% | 4,06 | 28,86% | 60,92% | 20.09.24 | 14,95 | 1,00 | 55,56% | 0,24 | 0,54 | |
DJ4EVG | Put | 7,00 € | 14,37% | 3,78 | 44,51% | 196,57% | 21.06.24 | 35,54 | 1,00 | 0,00% | 0,001 | 0,23 | |
DJ6MHL | Call | 9,50 € | 17,65% | 3,76 | 29,97% | 75,47% | 20.09.24 | 20,71 | 1,00 | 76,92% | 0,09 | 0,39 | |
DJ40FZ | Call | 7,50 € | -7,12% | 3,73 | 16,31% | 23,22% | 20.12.24 | 4,98 | 1,00 | 18,52% | 1,32 | 1,62 | |
DJ5F32 | Call | 6,00 € | -26,61% | 3,60 | 0,01% | 13,29% | 21.06.24 | 3,60 | 1,00 | 0,00% | 2,06 | 2,27 | |
DJ65N0 | Call | 10,50 € | 28,44% | 3,57 | 56,51% | 350,47% | 21.06.24 | 45,42 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ3M04 | Call | 8,00 € | -0,93% | 3,41 | 22,81% | 27,66% | 20.12.24 | 6,12 | 1,00 | 22,73% | 1,02 | 1,32 | |
DJ65N4 | Put | 10,00 € | -23,84% | 3,38 | 0,01% | 19,34% | 20.09.24 | 3,38 | 1,00 | 25,10% | 1,79 | 2,39 | |
DW871S | Put | 10,00 € | -23,84% | 3,35 | 0,01% | 10,78% | 20.12.24 | 3,35 | 1,00 | 12,45% | 2,11 | 2,41 | |
DJ394K | Call | 8,50 € | 5,26% | 3,30 | 26,37% | 33,22% | 20.12.24 | 7,55 | 1,00 | 28,04% | 0,77 | 1,07 | |
DJ59AU | Call | 10,00 € | 23,84% | 3,25 | 31,16% | 92,52% | 20.09.24 | 26,92 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ0S6N | Call | 9,00 € | 11,46% | 3,24 | 28,60% | 39,66% | 20.12.24 | 9,39 | 1,00 | 34,88% | 0,56 | 0,86 | |
DJ3M03 | Call | 11,00 € | 34,56% | 3,22 | 64,19% | 420,42% | 21.06.24 | 45,42 | 1,00 | 0,00% | 0,001 | 0,18 | |
DJ0S6P | Call | 9,50 € | 17,65% | 3,20 | 29,88% | 46,77% | 20.12.24 | 11,88 | 1,00 | 44,12% | 0,38 | 0,68 | |
DJ4EVK | Put | 8,00 € | 0,93% | 3,20 | 21,95% | 26,55% | 20.12.24 | 7,21 | 1,00 | 26,79% | 0,82 | 1,12 | |
DJ272L | Put | 7,00 € | 13,31% | 3,18 | 33,18% | 64,66% | 20.09.24 | 16,82 | 1,00 | 62,50% | 0,18 | 0,48 | |
DJ40AT | Call | 7,00 € | -13,31% | 3,12 | 10,50% | 15,46% | 20.06.25 | 3,39 | 1,00 | 12,61% | 2,08 | 2,38 | |
DJ0S6Q | Call | 10,00 € | 23,84% | 3,11 | 30,77% | 54,77% | 20.12.24 | 14,95 | 1,00 | 55,56% | 0,24 | 0,54 | |
DJ5F33 | Call | 6,00 € | -25,70% | 3,08 | 0,01% | 22,66% | 20.09.24 | 3,08 | 1,00 | 22,90% | 2,02 | 2,62 | |
DJ7UJF | Put | 10,00 € | -23,84% | 2,96 | 0,01% | 9,54% | 20.06.25 | 2,96 | 1,00 | 10,99% | 2,43 | 2,73 | |
DJ65N2 | Call | 10,50 € | 30,03% | 2,95 | 31,65% | 63,66% | 20.12.24 | 18,35 | 1,00 | 68,18% | 0,14 | 0,44 | |
DJ5F34 | Call | 6,00 € | -25,70% | 2,92 | 0,01% | 15,44% | 20.12.24 | 2,92 | 1,00 | 16,25% | 2,32 | 2,77 | |
DJ65N1 | Call | 10,50 € | 30,03% | 2,91 | 36,01% | 113,31% | 20.09.24 | 26,92 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ2L0D | Call | 8,00 € | -0,93% | 2,85 | 23,81% | 23,58% | 21.03.25 | 5,08 | 1,00 | 18,87% | 1,29 | 1,59 | |
DQ2L0E | Call | 8,50 € | 5,26% | 2,79 | 26,78% | 27,47% | 21.03.25 | 6,03 | 1,00 | 22,39% | 1,04 | 1,34 | |
DQ2L0F | Call | 9,00 € | 11,46% | 2,79 | 28,53% | 31,67% | 21.03.25 | 7,27 | 1,00 | 27,03% | 0,81 | 1,11 | |
DQ2L0G | Call | 10,00 € | 23,84% | 2,76 | 30,92% | 41,94% | 21.03.25 | 10,49 | 1,00 | 38,96% | 0,47 | 0,77 | |
DJ6N1R | Call | 11,00 € | 36,22% | 2,73 | 31,76% | 72,76% | 20.12.24 | 23,07 | 1,00 | 85,71% | 0,05 | 0,35 | |
DQ2L0J | Put | 8,00 € | 0,93% | 2,67 | 22,10% | 21,87% | 21.03.25 | 6,07 | 1,00 | 22,56% | 1,03 | 1,33 | |
DQ3RQP | Call | 11,00 € | 36,22% | 2,65 | 32,28% | 53,93% | 21.03.25 | 14,95 | 1,00 | 55,56% | 0,24 | 0,54 | |
DJ40F0 | Call | 7,50 € | -7,12% | 2,63 | 20,13% | 17,95% | 20.06.25 | 3,86 | 1,00 | 14,35% | 1,79 | 2,09 | |
DJ8EPN | Put | 10,00 € | -23,84% | 2,61 | 0,01% | 9,28% | 19.12.25 | 2,61 | 1,00 | 9,71% | 2,79 | 3,09 | |
DJ5F35 | Call | 6,00 € | -25,70% | 2,60 | 0,01% | 12,26% | 20.06.25 | 2,60 | 1,00 | 14,47% | 2,66 | 3,11 | |
DQ2U7Z | Put | 7,00 € | 13,31% | 2,58 | 31,43% | 40,10% | 20.12.24 | 11,06 | 1,00 | 41,10% | 0,43 | 0,73 | |
DJ8EPK | Put | 11,00 € | -37,67% | 2,56 | 0,01% | 4,42% | 20.09.24 | 2,56 | 1,00 | 0,00% | 2,86 | 3,12 |