Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TFN | Call | 460,00 $ | 0,46% | 60,69 | 6,56% | 34,25% | 21.06.24 | 174,88 | 0,10 | 20,83% | 0,19 | 0,24 | |
| MB6VW4 | Call | 460,00 $ | 0,45% | 51,92 | 6,22% | 36,88% | 21.06.24 | 152,41 | 0,10 | 50,36% | 0,139 | 0,28 | |
| HC3SMU | Call | 450,00 $ | -1,71% | 48,48 | 0,01% | 14,23% | 19.06.24 | 48,48 | 0,10 | 22,73% | 0,68 | 0,88 | |
| MD9TM8 | Call | 450,00 $ | -1,73% | 43,99 | 0,01% | 18,05% | 21.06.24 | 43,99 | 0,10 | 15,46% | 0,82 | 0,97 | |
| VM3TFP | Put | 440,00 $ | 3,91% | 33,53 | 13,81% | 134,85% | 21.06.24 | 723,22 | 0,10 | 69,35% | 0,014 | 0,057 | |
| MD9TMA | Call | 475,00 $ | 3,75% | 28,27 | 14,50% | 133,30% | 21.06.24 | 384,32 | 0,10 | 76,58% | 0,026 | 0,111 | |
| VM3TFQ | Call | 440,00 $ | -3,91% | 23,84 | 0,01% | 9,61% | 21.06.24 | 23,84 | 0,10 | 2,89% | 1,72 | 1,77 | |
| VM8JC3 | Put | 480,00 $ | -4,83% | 20,41 | 0,01% | 2,23% | 21.06.24 | 20,41 | 0,10 | 2,29% | 2,04 | 2,09 | |
| VM3TE9 | Put | 420,00 $ | 8,24% | 18,17 | 23,99% | 277,61% | 21.06.24 | 991,98 | 0,10 | 97,67% | 0,001 | 0,043 | |
| VM8JDL | Put | 480,00 $ | -4,83% | 17,20 | 0,01% | 3,52% | 20.09.24 | 17,20 | 0,10 | 1,97% | 2,42 | 2,47 | |
| MD9TMC | Call | 500,00 $ | 9,21% | 16,03 | 28,15% | 314,12% | 21.06.24 | 426,60 | 0,10 | 80,00% | 0,02 | 0,10 | |
| HD5J2R | Put | 450,00 $ | 1,67% | 15,68 | 8,76% | 14,19% | 18.09.24 | 45,37 | 0,10 | 3,06% | 0,91 | 0,94 | |
| ME1T5W | Call | 440,00 $ | -3,91% | 15,57 | 0,01% | 8,99% | 20.09.24 | 15,57 | 0,10 | 1,44% | 2,74 | 2,78 | |
| VM82ZJ | Call | 440,00 $ | -3,90% | 15,29 | 0,01% | 9,48% | 20.09.24 | 15,29 | 0,10 | 1,81% | 2,74 | 2,79 | |
| ME17UM | Call | 450,00 $ | -1,73% | 14,53 | 6,45% | 11,20% | 20.09.24 | 20,61 | 0,10 | 1,90% | 2,06 | 2,10 | |
| VD4LLH | Put | 480,00 $ | -4,84% | 14,32 | 0,01% | 3,99% | 20.12.24 | 14,32 | 0,10 | 1,66% | 2,92 | 2,97 | |
| HD5J2Q | Call | 510,00 $ | 11,44% | 14,12 | 14,51% | 44,02% | 18.09.24 | 170,68 | 0,10 | 11,54% | 0,22 | 0,25 | |
| HD03YG | Call | 500,00 $ | 9,20% | 14,05 | 13,78% | 36,76% | 18.09.24 | 118,52 | 0,10 | 7,89% | 0,33 | 0,36 | |
| HD686W | Call | 490,00 $ | 7,01% | 13,98 | 12,92% | 30,05% | 18.09.24 | 83,66 | 0,10 | 5,66% | 0,49 | 0,52 | |
| VM4W05 | Call | 520,00 $ | 13,60% | 13,95 | 33,07% | 456,01% | 21.06.24 | 991,98 | 0,10 | 97,67% | 0,001 | 0,043 | |
| ME17UP | Call | 500,00 $ | 9,21% | 13,93 | 13,59% | 36,06% | 20.09.24 | 118,50 | 0,10 | 10,81% | 0,33 | 0,37 | |
| ME1T5Y | Call | 490,00 $ | 7,00% | 13,91 | 12,74% | 29,42% | 20.09.24 | 83,68 | 0,10 | 7,84% | 0,47 | 0,51 | |
| VM7NQL | Put | 440,00 $ | 3,91% | 13,79 | 11,03% | 20,19% | 20.09.24 | 58,45 | 0,10 | 6,58% | 0,68 | 0,73 | |
| HD03YF | Call | 450,00 $ | -1,70% | 13,78 | 7,06% | 12,05% | 18.09.24 | 20,03 | 0,10 | 1,42% | 2,10 | 2,13 | |
| VD3LRS | Call | 520,00 $ | 13,58% | 13,66 | 14,88% | 50,23% | 20.09.24 | 238,32 | 0,10 | 23,50% | 0,133 | 0,176 | |
| VM7NR4 | Call | 500,00 $ | 9,22% | 13,65 | 13,67% | 36,20% | 20.09.24 | 115,28 | 0,10 | 13,89% | 0,31 | 0,36 | |
| ME17UN | Call | 475,00 $ | 3,73% | 13,64 | 11,30% | 20,78% | 20.09.24 | 48,49 | 0,10 | 4,44% | 0,86 | 0,90 | |
| ME1T5Z | Call | 510,00 $ | 11,39% | 13,63 | 14,53% | 43,14% | 20.09.24 | 158,00 | 0,10 | 14,29% | 0,24 | 0,28 | |
| HD0TZR | Call | 520,00 $ | 13,63% | 13,60 | 15,58% | 51,59% | 18.09.24 | 213,35 | 0,10 | 15,00% | 0,17 | 0,20 | |
| ME1T5X | Call | 460,00 $ | 0,45% | 13,35 | 9,31% | 14,40% | 20.09.24 | 28,08 | 0,10 | 2,60% | 1,49 | 1,53 | |
| HD28V0 | Call | 480,00 $ | 4,83% | 13,31 | 12,33% | 24,37% | 18.09.24 | 54,70 | 0,10 | 3,80% | 0,74 | 0,77 | |
| VM7NR6 | Call | 480,00 $ | 4,88% | 13,27 | 12,13% | 23,99% | 20.09.24 | 55,39 | 0,10 | 6,76% | 0,71 | 0,76 | |
| HD62SE | Call | 470,00 $ | 2,65% | 13,16 | 11,15% | 19,12% | 18.09.24 | 38,79 | 0,10 | 2,65% | 1,09 | 1,12 | |
| HD5J2P | Call | 460,00 $ | 0,46% | 13,01 | 9,68% | 15,08% | 18.09.24 | 27,35 | 0,10 | 1,92% | 1,54 | 1,57 | |
| VM7NR5 | Call | 460,00 $ | 0,46% | 13,01 | 9,53% | 14,77% | 20.09.24 | 27,35 | 0,10 | 3,25% | 1,51 | 1,56 | |
| ME17UQ | Call | 525,00 $ | 14,65% | 12,91 | 16,09% | 54,20% | 20.09.24 | 218,82 | 0,10 | 19,29% | 0,158 | 0,196 | |
| ME1T5V | Call | 430,00 $ | -6,10% | 12,23 | 0,01% | 7,47% | 20.09.24 | 12,23 | 0,10 | 1,13% | 3,49 | 3,53 | |
| HD4WLK | Put | 400,00 $ | 12,64% | 12,05 | 16,81% | 47,98% | 18.09.24 | 213,34 | 0,10 | 15,79% | 0,16 | 0,19 | |
| ME1T60 | Call | 540,00 $ | 17,94% | 11,99 | 17,76% | 65,68% | 20.09.24 | 275,23 | 0,10 | 24,52% | 0,117 | 0,155 | |
| VM7NQT | Put | 400,00 $ | 12,64% | 11,89 | 16,37% | 46,97% | 20.09.24 | 221,04 | 0,10 | 21,29% | 0,152 | 0,195 | |
| VM9EM4 | Call | 420,00 $ | -8,27% | 11,75 | 0,01% | 7,77% | 21.06.24 | 11,75 | 0,10 | 1,40% | 3,57 | 3,62 | |
| ME187J | Put | 400,00 $ | 12,64% | 11,55 | 16,97% | 47,20% | 20.09.24 | 193,05 | 0,10 | 17,35% | 0,182 | 0,22 | |
| ME17UR | Call | 550,00 $ | 20,11% | 11,36 | 18,94% | 73,36% | 20.09.24 | 302,61 | 0,10 | 26,95% | 0,105 | 0,143 | |
| ME1T61 | Call | 560,00 $ | 22,30% | 10,76 | 20,25% | 81,16% | 20.09.24 | 318,38 | 0,10 | 28,15% | 0,099 | 0,137 | |
| MB6TAW | Call | 440,00 $ | -3,90% | 10,50 | 4,78% | 8,30% | 20.12.24 | 11,95 | 0,10 | 1,12% | 3,55 | 3,59 | |
| HC3SN3 | Put | 500,00 $ | -9,19% | 10,26 | 0,01% | 1,06% | 18.12.24 | 10,26 | 0,10 | 0,71% | 4,13 | 4,16 | |
| MB6VWB | Call | 540,00 $ | 17,94% | 10,23 | 46,66% | 604,42% | 21.06.24 | 449,05 | 0,10 | 83,16% | 0,016 | 0,095 | |
| VD3VYE | Call | 440,00 $ | -3,90% | 10,23 | 5,06% | 8,48% | 20.12.24 | 11,82 | 0,10 | 1,40% | 3,56 | 3,61 | |
| HC3SN8 | Put | 500,00 $ | -9,20% | 10,04 | 0,01% | 1,27% | 15.01.25 | 10,04 | 0,10 | 0,69% | 4,21 | 4,24 | |
| VM9EMZ | Call | 420,00 $ | -8,27% | 9,85 | 0,01% | 6,72% | 20.09.24 | 9,85 | 0,10 | 1,17% | 4,27 | 4,32 |
