Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC611T | Call | 120,00 $ | -2,65% | 11,37 | 24,64% | 144,94% | 21.06.24 | 15,13 | 0,10 | 3,39% | 0,77 | 0,79 | |
| PC611W | Put | 120,00 $ | 2,65% | 9,27 | 45,66% | 233,88% | 21.06.24 | 26,74 | 0,10 | 3,85% | 0,40 | 0,42 | |
| PC47NQ | Call | 130,00 $ | 5,46% | 9,22 | 53,45% | 314,53% | 21.06.24 | 31,94 | 0,10 | 8,00% | 0,35 | 0,37 | |
| PC47NR | Call | 140,00 $ | 13,68% | 8,98 | 64,45% | 551,54% | 21.06.24 | 71,80 | 0,10 | 32,26% | 0,13 | 0,16 | |
| PC84SB | Call | 110,00 $ | -10,89% | 8,16 | 0,01% | 49,74% | 21.06.24 | 8,16 | 0,10 | 1,71% | 1,40 | 1,42 | |
| PC47NS | Call | 150,00 $ | 21,41% | 7,23 | 71,62% | 812,51% | 21.06.24 | 126,62 | 0,10 | 63,74% | 0,033 | 0,091 | |
| PC47PW | Put | 140,00 $ | -13,52% | 6,81 | 0,01% | 42,84% | 21.06.24 | 6,81 | 0,10 | 1,05% | 1,65 | 1,67 | |
| PC84SC | Call | 110,00 $ | -10,76% | 6,53 | 0,01% | 16,47% | 20.09.24 | 6,53 | 0,10 | 1,28% | 1,79 | 1,81 | |
| PC47NX | Call | 160,00 $ | 30,37% | 6,36 | 33,46% | 114,50% | 20.09.24 | 81,75 | 0,10 | 18,18% | 0,13 | 0,15 | |
| PC47NT | Call | 160,00 $ | 35,68% | 6,36 | 40,98% | 274,92% | 21.06.24 | 267,07 | 0,10 | 0,00% | 0,012 | 0,041 | |
| PC5DB6 | Call | 120,00 $ | -2,65% | 6,31 | 16,98% | 26,96% | 20.09.24 | 9,91 | 0,10 | 2,02% | 1,17 | 1,19 | |
| PC5DB7 | Put | 120,00 $ | 2,65% | 6,23 | 20,39% | 31,67% | 20.09.24 | 16,43 | 0,10 | 2,44% | 0,67 | 0,69 | |
| PC47PZ | Put | 140,00 $ | -13,45% | 6,22 | 0,01% | 9,51% | 20.09.24 | 6,22 | 0,10 | 0,98% | 1,80 | 1,82 | |
| PC47NW | Call | 150,00 $ | 21,91% | 6,18 | 31,69% | 87,28% | 20.09.24 | 45,91 | 0,10 | 10,53% | 0,24 | 0,26 | |
| PC6NVX | Call | 170,00 $ | 37,78% | 6,12 | 34,80% | 139,78% | 20.09.24 | 126,46 | 0,10 | 27,47% | 0,066 | 0,091 | |
| PC47NV | Call | 140,00 $ | 13,58% | 5,93 | 29,28% | 63,06% | 20.09.24 | 26,13 | 0,10 | 5,71% | 0,44 | 0,46 | |
| PC47NU | Call | 130,00 $ | 5,22% | 5,78 | 25,25% | 42,51% | 20.09.24 | 15,36 | 0,10 | 3,28% | 0,73 | 0,75 | |
| PC47P3 | Put | 140,00 $ | -13,38% | 5,43 | 0,01% | 9,39% | 20.12.24 | 5,43 | 0,10 | 0,87% | 2,09 | 2,11 | |
| PC47P8 | Put | 140,00 $ | -13,58% | 5,25 | 0,01% | 9,10% | 17.01.25 | 5,25 | 0,10 | 0,85% | 2,14 | 2,16 | |
| PC611U | Call | 110,00 $ | -10,76% | 5,13 | 0,01% | 16,28% | 20.12.24 | 5,13 | 0,10 | 0,99% | 2,27 | 2,29 | |
| PC611V | Call | 110,00 $ | -10,80% | 4,94 | 0,01% | 15,72% | 17.01.25 | 4,94 | 0,10 | 0,95% | 2,34 | 2,36 | |
| PC6NVW | Call | 180,00 $ | 45,99% | 4,67 | 38,13% | 169,53% | 20.09.24 | 126,35 | 0,10 | 63,74% | 0,033 | 0,091 | |
| PC47N3 | Call | 180,00 $ | 46,63% | 4,51 | 35,05% | 90,66% | 20.12.24 | 52,06 | 0,10 | 11,11% | 0,21 | 0,23 | |
| PC6NVZ | Call | 200,00 $ | 63,43% | 4,47 | 35,65% | 107,39% | 17.01.25 | 87,85 | 0,10 | 18,18% | 0,12 | 0,14 | |
| PC6NVY | Call | 170,00 $ | 37,76% | 4,40 | 33,94% | 75,70% | 20.12.24 | 35,97 | 0,10 | 8,00% | 0,31 | 0,33 | |
| PC47P0 | Put | 150,00 $ | -21,52% | 4,39 | 0,01% | 4,50% | 20.09.24 | 4,39 | 0,10 | 0,70% | 2,58 | 2,60 | |
| PC47P2 | Put | 120,00 $ | 2,76% | 4,33 | 20,25% | 22,18% | 20.12.24 | 10,96 | 0,10 | 1,72% | 1,02 | 1,04 | |
| PC47N9 | Call | 180,00 $ | 45,86% | 4,32 | 34,05% | 80,04% | 17.01.25 | 44,27 | 0,10 | 9,52% | 0,25 | 0,27 | |
| PC47N2 | Call | 160,00 $ | 30,03% | 4,26 | 32,94% | 63,41% | 20.12.24 | 25,51 | 0,10 | 5,41% | 0,44 | 0,46 | |
| PC6NV0 | Call | 170,00 $ | 38,16% | 4,19 | 33,33% | 68,69% | 17.01.25 | 31,88 | 0,10 | 6,67% | 0,35 | 0,37 | |
| PC47N1 | Call | 150,00 $ | 21,63% | 4,10 | 31,46% | 50,94% | 20.12.24 | 17,70 | 0,10 | 3,70% | 0,65 | 0,67 | |
| PC47P4 | Put | 150,00 $ | -21,52% | 4,08 | 0,01% | 5,55% | 20.12.24 | 4,08 | 0,10 | 0,66% | 2,79 | 2,81 | |
| PC47NY | Call | 120,00 $ | -2,79% | 4,08 | 20,39% | 22,53% | 20.12.24 | 6,73 | 0,10 | 1,33% | 1,72 | 1,74 | |
| PC47P7 | Put | 120,00 $ | 2,65% | 4,07 | 20,14% | 20,75% | 17.01.25 | 10,17 | 0,10 | 1,64% | 1,10 | 1,12 | |
| PC47N8 | Call | 160,00 $ | 29,80% | 4,06 | 32,24% | 56,94% | 17.01.25 | 22,54 | 0,10 | 4,76% | 0,51 | 0,53 | |
| PC47P9 | Put | 150,00 $ | -21,63% | 4,02 | 0,01% | 5,37% | 17.01.25 | 4,02 | 0,10 | 0,66% | 2,83 | 2,85 | |
| PC47N0 | Call | 140,00 $ | 13,58% | 3,98 | 29,40% | 40,13% | 20.12.24 | 12,63 | 0,10 | 2,60% | 0,91 | 0,93 | |
| PC6NVV | Call | 170,00 $ | 39,66% | 3,97 | 104,12% | >999,99% | 21.06.24 | 124,84 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PC47N7 | Call | 150,00 $ | 21,69% | 3,95 | 30,65% | 46,20% | 17.01.25 | 16,43 | 0,10 | 3,33% | 0,72 | 0,74 | |
| PC47NZ | Call | 130,00 $ | 5,44% | 3,92 | 26,21% | 30,63% | 20.12.24 | 9,13 | 0,10 | 1,83% | 1,25 | 1,27 | |
| PC9TNX | Call | 100,00 $ | -18,99% | 3,86 | 0,01% | 11,47% | 17.01.25 | 3,86 | 0,10 | 1,10% | 2,96 | 2,99 | |
| PC47N4 | Call | 120,00 $ | -2,70% | 3,86 | 20,58% | 21,40% | 17.01.25 | 6,43 | 0,10 | 1,27% | 1,80 | 1,82 | |
| PC47N6 | Call | 140,00 $ | 13,52% | 3,79 | 28,93% | 36,80% | 17.01.25 | 11,62 | 0,10 | 2,38% | 0,98 | 1,00 | |
| PC47QD | Put | 150,00 $ | -21,63% | 3,76 | 0,01% | 4,86% | 20.06.25 | 3,76 | 0,10 | 0,62% | 3,03 | 3,05 | |
| PC47N5 | Call | 130,00 $ | 5,22% | 3,75 | 25,71% | 28,17% | 17.01.25 | 8,54 | 0,10 | 1,69% | 1,36 | 1,38 | |
| PC9TNY | Put | 100,00 $ | 18,96% | 3,74 | 29,42% | 38,19% | 17.01.25 | 25,02 | 0,10 | 3,92% | 0,44 | 0,46 | |
| PC47PX | Put | 150,00 $ | -27,18% | 3,66 | 0,01% | 0,96% | 21.06.24 | 3,66 | 0,10 | 0,00% | 2,97 | 2,99 | |
| PC47QH | Put | 150,00 $ | -21,69% | 3,51 | 0,01% | 4,46% | 19.12.25 | 3,51 | 0,10 | 0,87% | 3,24 | 3,27 | |
| PC47PF | Call | 200,00 $ | 62,28% | 3,48 | 33,31% | 63,76% | 20.06.25 | 33,81 | 0,10 | 7,14% | 0,34 | 0,36 | |
| PC47QM | Put | 150,00 $ | -21,69% | 3,47 | 0,01% | 4,44% | 16.01.26 | 3,47 | 0,10 | 0,86% | 3,26 | 3,29 |
