Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ52UC | Call | 10,00 € | -6,10% | 8,39 | 0,01% | 20,89% | 20.09.24 | 8,39 | 1,00 | 12,60% | 1,11 | 1,27 | |
DQ3RQG | Put | 12,00 € | -12,46% | 6,10 | 0,01% | 14,12% | 20.09.24 | 6,10 | 1,00 | 12,36% | 1,53 | 1,75 | |
DJ7RN0 | Call | 11,00 € | 3,29% | 6,06 | 20,47% | 35,71% | 20.09.24 | 15,00 | 1,00 | 23,94% | 0,54 | 0,71 | |
DW5CDM | Call | 12,00 € | 12,68% | 6,03 | 54,75% | 484,25% | 21.06.24 | 53,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
DJ26UR | Call | 12,00 € | 12,68% | 5,79 | 24,49% | 57,61% | 20.09.24 | 29,58 | 1,00 | 44,44% | 0,20 | 0,36 | |
DQ3RQH | Put | 12,00 € | -12,46% | 5,53 | 0,01% | 10,45% | 20.12.24 | 5,53 | 1,00 | 8,29% | 1,77 | 1,93 | |
DJ69HJ | Put | 10,00 € | 6,28% | 5,42 | 22,84% | 40,69% | 20.09.24 | 19,76 | 1,00 | 29,09% | 0,38 | 0,54 | |
DJ6JV7 | Call | 9,00 € | -15,49% | 5,17 | 0,01% | 13,81% | 20.09.24 | 5,17 | 1,00 | 10,68% | 1,84 | 2,06 | |
DJ47X2 | Call | 10,00 € | -6,10% | 5,16 | 11,59% | 16,92% | 20.12.24 | 6,57 | 1,00 | 9,88% | 1,46 | 1,62 | |
DW6QR9 | Call | 9,50 € | -10,80% | 5,07 | 0,01% | 296,80% | 21.06.24 | 5,07 | 0,10 | 61,90% | 0,08 | 0,21 | |
DQ3RQJ | Put | 12,00 € | -12,46% | 5,06 | 0,01% | 9,41% | 21.03.25 | 5,06 | 1,00 | 7,58% | 1,95 | 2,11 | |
DQ3RQC | Call | 13,00 € | 22,07% | 4,71 | 26,07% | 85,58% | 20.09.24 | 56,05 | 1,00 | 89,47% | 0,02 | 0,19 | |
DQ39GD | Put | 12,00 € | -12,46% | 4,52 | 0,01% | 9,41% | 20.06.25 | 4,52 | 1,00 | 7,14% | 2,19 | 2,36 | |
DJ7RN1 | Call | 11,00 € | 3,29% | 4,41 | 20,74% | 24,95% | 20.12.24 | 9,86 | 1,00 | 15,74% | 0,91 | 1,08 | |
DQ3RQD | Call | 13,00 € | 22,07% | 4,41 | 25,45% | 47,97% | 20.12.24 | 26,63 | 1,00 | 40,00% | 0,24 | 0,40 | |
DDZ52H | Call | 9,00 € | -15,49% | 4,26 | 0,01% | 14,83% | 20.12.24 | 4,26 | 0,10 | 20,00% | 0,20 | 0,25 | |
DQ15FD | Call | 14,00 € | 31,46% | 4,07 | 26,49% | 62,80% | 20.12.24 | 42,60 | 1,00 | 64,00% | 0,09 | 0,25 | |
DJ7N9H | Put | 10,00 € | 6,28% | 4,01 | 21,74% | 26,12% | 20.12.24 | 12,86 | 1,00 | 20,48% | 0,66 | 0,83 | |
DQ2LW5 | Call | 10,00 € | -6,10% | 3,95 | 14,57% | 15,36% | 21.03.25 | 5,55 | 1,00 | 8,33% | 1,76 | 1,92 | |
DQ3RQE | Call | 13,00 € | 22,07% | 3,75 | 25,36% | 35,91% | 21.03.25 | 17,18 | 1,00 | 27,42% | 0,45 | 0,62 | |
DJ2A2Q | Call | 9,00 € | -15,49% | 3,74 | 0,01% | 10,98% | 20.06.25 | 3,74 | 1,00 | 7,72% | 2,63 | 2,85 | |
DQ2NGT | Call | 14,00 € | 31,46% | 3,72 | 26,19% | 45,46% | 21.03.25 | 25,98 | 1,00 | 41,46% | 0,24 | 0,41 | |
DQ2LW7 | Call | 12,00 € | 12,68% | 3,71 | 23,93% | 27,57% | 21.03.25 | 11,45 | 1,00 | 17,20% | 0,77 | 0,93 | |
DQ2LW6 | Call | 11,00 € | 3,29% | 3,65 | 21,13% | 20,80% | 21.03.25 | 7,77 | 1,00 | 12,41% | 1,20 | 1,37 | |
DJ52UB | Call | 8,00 € | -24,88% | 3,59 | 0,01% | 10,78% | 20.09.24 | 3,59 | 1,00 | 9,09% | 2,70 | 2,97 | |
DQ2LW9 | Put | 10,00 € | 6,28% | 3,35 | 21,47% | 20,76% | 21.03.25 | 10,16 | 1,00 | 15,24% | 0,89 | 1,05 | |
DJ47X1 | Call | 8,00 € | -24,88% | 3,34 | 0,01% | 9,42% | 20.12.24 | 3,34 | 1,00 | 8,78% | 2,91 | 3,19 | |
DJ8XD6 | Call | 9,00 € | -15,49% | 3,32 | 0,01% | 9,54% | 19.12.25 | 3,32 | 1,00 | 6,85% | 2,99 | 3,21 | |
DJ47X4 | Call | 10,00 € | -6,10% | 3,29 | 16,34% | 14,19% | 20.06.25 | 4,84 | 1,00 | 7,27% | 2,04 | 2,20 | |
DQ15FC | Call | 14,00 € | 31,46% | 3,21 | 35,22% | 122,30% | 20.09.24 | 38,04 | 1,00 | 99,64% | 0,001 | 0,28 | |
DQ3D8D | Call | 14,00 € | 31,46% | 3,19 | 27,50% | 36,79% | 20.06.25 | 15,90 | 1,00 | 25,37% | 0,50 | 0,67 | |
DQ3RQF | Call | 13,00 € | 22,07% | 3,17 | 26,32% | 29,84% | 20.06.25 | 11,70 | 1,00 | 18,68% | 0,74 | 0,91 | |
DW3JHE | Call | 14,00 € | 31,46% | 3,11 | 110,07% | >999,99% | 21.06.24 | 34,35 | 0,10 | 96,77% | 0,001 | 0,031 | |
DJ7RN2 | Call | 12,00 € | 12,68% | 3,11 | 24,76% | 23,80% | 20.06.25 | 8,52 | 1,00 | 13,60% | 1,08 | 1,25 | |
DQ15FE | Call | 11,00 € | 3,29% | 3,10 | 21,97% | 18,58% | 20.06.25 | 6,34 | 1,00 | 10,12% | 1,51 | 1,68 | |
DJ4HRT | Put | 8,00 € | 25,02% | 3,03 | 32,34% | 52,06% | 20.12.24 | 33,34 | 1,00 | 53,12% | 0,15 | 0,32 | |
DJ47X3 | Call | 8,00 € | -24,88% | 3,00 | 0,01% | 8,24% | 20.06.25 | 3,00 | 1,00 | 6,20% | 3,33 | 3,55 | |
DW83K7 | Call | 15,00 € | 40,85% | 2,87 | 30,46% | 80,94% | 20.12.24 | 36,72 | 0,10 | 96,55% | 0,001 | 0,029 | |
DJ7RN3 | Put | 10,00 € | 6,28% | 2,84 | 21,56% | 17,81% | 20.06.25 | 8,34 | 1,00 | 13,18% | 1,11 | 1,28 | |
DQ2GDB | Call | 15,00 € | 40,85% | 2,81 | 41,64% | 156,00% | 20.09.24 | 38,04 | 1,00 | 99,64% | 0,001 | 0,28 | |
DQ2LW8 | Put | 8,00 € | 25,02% | 2,68 | 31,33% | 37,89% | 21.03.25 | 22,70 | 1,00 | 36,17% | 0,30 | 0,47 | |
DJ8ELP | Call | 10,00 € | -6,10% | 2,67 | 17,67% | 12,05% | 19.12.25 | 4,06 | 1,00 | 6,11% | 2,46 | 2,62 | |
DQ3QYB | Call | 14,00 € | 31,46% | 2,63 | 27,41% | 27,03% | 19.12.25 | 9,95 | 1,00 | 15,89% | 0,90 | 1,07 | |
DJ52UD | Put | 8,00 € | 24,88% | 2,58 | 39,04% | 98,72% | 20.09.24 | 38,04 | 1,00 | 99,64% | 0,001 | 0,28 | |
DJ8ELQ | Call | 12,00 € | 12,68% | 2,57 | 24,61% | 18,59% | 19.12.25 | 6,30 | 1,00 | 9,47% | 1,53 | 1,69 | |
DQ15FF | Call | 11,00 € | 3,29% | 2,56 | 22,14% | 15,10% | 19.12.25 | 5,02 | 1,00 | 7,55% | 1,96 | 2,12 | |
DJ4HRU | Put | 8,00 € | 25,02% | 2,43 | 30,27% | 29,87% | 20.06.25 | 17,78 | 1,00 | 26,67% | 0,44 | 0,60 | |
DQ15FG | Put | 10,00 € | 6,28% | 2,36 | 20,80% | 13,73% | 19.12.25 | 6,75 | 1,00 | 10,13% | 1,42 | 1,58 | |
DJ8ELR | Put | 8,00 € | 25,02% | 2,06 | 28,30% | 21,30% | 19.12.25 | 13,01 | 1,00 | 20,48% | 0,65 | 0,82 | |
DJ4HZA | Put | 5,00 € | 53,05% | 1,18 | 45,76% | 54,27% | 20.06.25 | 38,04 | 1,00 | 99,64% | 0,001 | 0,28 |