Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 801.380
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ1U3D | Call | 28,00 € | 0,36% | 12,12 | 15,17% | 49,19% | 21.06.24 | 25,36 | 0,10 | 0,00% | 0,07 | 0,11 | |
| DW6QRY | Call | 30,00 € | 9,49% | 11,31 | 26,06% | 204,08% | 21.06.24 | 182,67 | 0,10 | 93,33% | 0,001 | 0,015 | |
| DJ3MX6 | Call | 27,50 € | 0,64% | 11,14 | 19,01% | 94,88% | 21.06.24 | 24,84 | 0,10 | 60,00% | 0,044 | 0,11 | |
| DJ589J | Put | 30,00 € | -7,53% | 9,00 | 0,01% | 40,99% | 21.06.24 | 9,00 | 0,10 | 0,00% | 0,31 | 0,31 | |
| DQ1HA8 | Call | 25,00 € | -8,68% | 8,30 | 0,01% | 11,35% | 20.09.24 | 8,30 | 0,10 | 2,94% | 0,32 | 0,33 | |
| DJ3MX5 | Call | 25,00 € | -8,51% | 8,28 | 0,01% | 72,55% | 21.06.24 | 8,28 | 0,10 | 27,27% | 0,24 | 0,33 | |
| DJ6B91 | Call | 32,50 € | 18,94% | 7,88 | 22,84% | 67,52% | 20.09.24 | 85,39 | 0,10 | 30,30% | 0,023 | 0,033 | |
| DJ52T7 | Call | 30,00 € | 9,79% | 7,63 | 20,87% | 42,70% | 20.09.24 | 34,16 | 0,10 | 12,05% | 0,071 | 0,081 | |
| DQ1HA9 | Call | 27,50 € | 0,36% | 7,63 | 15,49% | 23,28% | 20.09.24 | 15,22 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DJ4GYL | Put | 25,00 € | 10,39% | 7,53 | 36,22% | 140,20% | 21.06.24 | 53,65 | 0,10 | 0,00% | 0,037 | 0,052 | |
| DJ589K | Put | 30,00 € | -9,49% | 7,21 | 0,01% | 14,71% | 20.09.24 | 7,21 | 0,10 | 2,63% | 0,37 | 0,38 | |
| DJ3MX7 | Call | 25,00 € | -8,51% | 6,66 | 0,01% | 11,65% | 20.12.24 | 6,66 | 0,10 | 2,38% | 0,41 | 0,42 | |
| DJ6B93 | Put | 30,00 € | -9,49% | 6,23 | 0,01% | 11,79% | 20.12.24 | 6,23 | 0,10 | 2,27% | 0,43 | 0,44 | |
| DW5CDJ | Call | 32,00 € | 16,79% | 6,09 | 45,58% | 364,37% | 21.06.24 | 88,39 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW81GB | Call | 36,00 € | 31,75% | 5,74 | 24,82% | 59,52% | 20.12.24 | 70,06 | 0,10 | 24,39% | 0,03 | 0,04 | |
| DJ82LB | Call | 37,50 € | 37,24% | 5,72 | 25,21% | 68,58% | 20.12.24 | 101,20 | 0,10 | 35,71% | 0,018 | 0,028 | |
| DW81GA | Call | 35,00 € | 28,09% | 5,69 | 24,51% | 53,68% | 20.12.24 | 54,65 | 0,10 | 19,23% | 0,041 | 0,051 | |
| DJ52UA | Put | 25,00 € | 8,76% | 5,69 | 24,93% | 42,89% | 20.09.24 | 24,91 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN8UE9 | Call | 25,00 € | -8,34% | 5,68 | 0,01% | 31,37% | 20.09.24 | 5,68 | 0,10 | 0,00% | 0,33 | 0,48 | |
| DQ2LW4 | Put | 30,00 € | -9,49% | 5,59 | 0,01% | 10,55% | 21.03.25 | 5,59 | 0,10 | 2,04% | 0,48 | 0,49 | |
| DJ6Q9Z | Call | 32,50 € | 18,94% | 5,45 | 23,40% | 40,02% | 20.12.24 | 29,70 | 0,10 | 10,53% | 0,084 | 0,094 | |
| DJ4BHX | Call | 32,50 € | 16,49% | 5,43 | 36,58% | 207,02% | 21.06.24 | 62,00 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DJ1R0M | Call | 30,00 € | 9,79% | 5,23 | 21,22% | 28,07% | 20.12.24 | 17,08 | 0,10 | 5,88% | 0,16 | 0,17 | |
| DJ390F | Call | 27,50 € | 0,46% | 5,20 | 16,97% | 18,51% | 20.12.24 | 10,14 | 0,10 | 3,57% | 0,26 | 0,27 | |
| DJ1U3E | Call | 28,00 € | 2,19% | 5,10 | 18,27% | 20,30% | 20.12.24 | 10,96 | 0,10 | 4,00% | 0,24 | 0,25 | |
| DJ52T8 | Call | 35,00 € | 27,74% | 4,67 | 26,51% | 96,93% | 20.09.24 | 88,39 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW3722 | Call | 35,00 € | 27,74% | 4,56 | 64,86% | 587,00% | 21.06.24 | 88,39 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ52T9 | Put | 20,00 € | 27,01% | 4,55 | 37,79% | 94,48% | 20.09.24 | 88,39 | 0,10 | 32,26% | 0,021 | 0,031 | |
| DQ2LW2 | Call | 35,00 € | 27,85% | 4,48 | 25,15% | 39,59% | 21.03.25 | 27,38 | 0,10 | 9,09% | 0,09 | 0,10 | |
| PN8UE8 | Call | 28,00 € | 2,66% | 4,33 | 23,54% | 43,80% | 20.09.24 | 9,74 | 0,10 | 0,00% | 0,14 | 0,28 | |
| PN6ZRV | Call | 24,00 € | -12,01% | 4,33 | 0,01% | 20,00% | 20.12.24 | 4,33 | 0,10 | 0,00% | 0,49 | 0,63 | |
| DJ6B94 | Put | 30,00 € | -9,49% | 4,25 | 8,07% | 10,13% | 20.06.25 | 4,98 | 0,10 | 1,82% | 0,54 | 0,55 | |
| DQ2LW1 | Call | 32,50 € | 18,61% | 4,24 | 24,11% | 30,73% | 21.03.25 | 17,13 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PN6ZRW | Call | 25,00 € | -8,34% | 4,14 | 11,81% | 21,98% | 20.12.24 | 4,87 | 0,10 | 0,00% | 0,42 | 0,56 | |
| DW3NW6 | Call | 36,00 € | 32,72% | 4,14 | 72,81% | 688,52% | 21.06.24 | 87,50 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4GYM | Put | 25,00 € | 8,76% | 4,12 | 23,65% | 27,50% | 20.12.24 | 15,22 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DQ2LW0 | Call | 30,00 € | 9,49% | 4,10 | 21,98% | 22,93% | 21.03.25 | 11,42 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DQ2WS3 | Call | 27,50 € | 0,64% | 4,06 | 18,56% | 16,90% | 21.03.25 | 7,81 | 0,10 | 2,78% | 0,34 | 0,35 | |
| DJ82K9 | Call | 37,50 € | 36,86% | 3,96 | 32,19% | 127,57% | 20.09.24 | 88,39 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ6X96 | Call | 40,00 € | 46,39% | 3,93 | 27,44% | 47,12% | 20.06.25 | 35,03 | 0,10 | 12,50% | 0,069 | 0,079 | |
| DJ390G | Call | 25,00 € | -8,51% | 3,84 | 12,00% | 11,47% | 20.06.25 | 4,88 | 0,10 | 1,75% | 0,56 | 0,57 | |
| PN6ZRX | Call | 26,00 € | -4,67% | 3,62 | 18,29% | 24,62% | 20.12.24 | 5,46 | 0,10 | 0,00% | 0,36 | 0,50 | |
| DJ82K8 | Call | 37,50 € | 34,41% | 3,60 | 60,24% | 412,00% | 21.06.24 | 62,00 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DW87YD | Put | 20,00 € | 27,01% | 3,60 | 34,00% | 52,71% | 20.12.24 | 42,15 | 0,10 | 15,38% | 0,055 | 0,065 | |
| DJ26UQ | Call | 35,00 € | 27,74% | 3,57 | 26,44% | 32,48% | 20.06.25 | 16,12 | 0,10 | 5,88% | 0,16 | 0,17 | |
| DW81GC | Call | 40,00 € | 45,99% | 3,57 | 27,38% | 84,53% | 20.12.24 | 88,39 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN6ZRU | Call | 22,00 € | -19,63% | 3,51 | 0,01% | 15,97% | 20.12.24 | 3,51 | 0,10 | 17,95% | 0,64 | 0,78 | |
| DJ6B92 | Call | 40,00 € | 45,99% | 3,50 | 37,29% | 158,21% | 20.09.24 | 88,39 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ6Q90 | Call | 32,50 € | 18,94% | 3,48 | 25,03% | 26,18% | 20.06.25 | 11,88 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DJ82LE | Put | 35,00 € | -24,89% | 3,42 | 0,01% | 14,03% | 20.09.24 | 3,42 | 0,10 | 0,00% | 0,76 | 0,82 |
