Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6PQH | Call | 16,00 € | -11,65% | 18,11 | 0,01% | -203,94% | 21.06.24 | 18,11 | 0,10 | -60,00% | 0,16 | 0,10 | |
DJ2CZM | Call | 14,00 € | -22,99% | 7,42 | 0,01% | -316,62% | 21.06.24 | 7,42 | 1,00 | -59,18% | 3,90 | 2,45 | |
DQ1NJS | Call | 18,00 € | 9,76% | 7,16 | 31,48% | 138,78% | 21.06.24 | 42,05 | 1,00 | 0,00% | 0,14 | 0,39 | |
DJ74SD | Put | 16,00 € | 2,44% | 5,89 | 30,07% | 100,43% | 21.06.24 | 15,77 | 1,00 | 0,00% | 0,54 | 1,04 | |
DQ4D4G | Put | 20,00 € | -10,01% | 5,04 | 0,01% | 18,29% | 20.12.24 | 5,04 | 1,00 | 10,25% | 3,24 | 3,61 | |
DJ2CZP | Call | 16,00 € | -11,99% | 4,56 | 0,01% | 18,50% | 20.12.24 | 4,56 | 1,00 | 9,27% | 3,62 | 3,99 | |
DW6PQJ | Call | 20,00 € | 10,44% | 3,95 | 68,36% | 530,97% | 21.06.24 | 18,11 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ47XT | Call | 12,00 € | -26,83% | 3,81 | 0,01% | -6,97% | 21.06.24 | 3,81 | 1,00 | 0,00% | 4,16 | 4,30 | |
DW9PWE | Call | 15,00 € | -17,49% | 3,79 | 0,01% | 16,56% | 20.12.24 | 3,79 | 0,10 | 14,58% | 0,41 | 0,48 | |
DQ1NJT | Call | 18,00 € | -0,99% | 3,49 | 23,91% | 27,90% | 20.12.24 | 6,25 | 1,00 | 13,01% | 2,53 | 2,91 | |
DJ2CZN | Call | 14,00 € | -22,99% | 3,37 | 0,01% | 12,37% | 20.12.24 | 3,37 | 1,00 | 9,26% | 4,89 | 5,39 | |
DJ7WUW | Call | 20,00 € | 10,01% | 3,32 | 30,36% | 39,65% | 20.12.24 | 8,83 | 1,00 | 17,96% | 1,69 | 2,06 | |
DJ7RNW | Call | 15,00 € | -17,49% | 3,21 | 0,01% | 13,30% | 20.06.25 | 3,21 | 1,00 | 8,82% | 5,16 | 5,66 | |
DQ39F8 | Call | 24,00 € | 32,01% | 3,14 | 37,21% | 70,72% | 20.12.24 | 16,53 | 1,00 | 33,64% | 0,73 | 1,10 | |
DJ2NUT | Put | 12,00 € | 26,83% | 3,10 | 63,66% | 321,51% | 21.06.24 | 78,10 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ2CZR | Call | 16,00 € | -11,99% | 3,05 | 13,57% | 15,23% | 20.06.25 | 3,62 | 1,00 | 7,48% | 4,64 | 5,02 | |
DQ4D4H | Put | 20,00 € | -10,01% | 2,93 | 13,51% | 14,58% | 20.06.25 | 4,00 | 1,00 | 8,15% | 4,17 | 4,54 | |
DJ74SR | Put | 16,00 € | 11,99% | 2,93 | 30,53% | 37,91% | 20.12.24 | 11,88 | 1,00 | 24,84% | 1,15 | 1,53 | |
DW81FN | Call | 25,00 € | 36,99% | 2,92 | 37,79% | 78,90% | 20.12.24 | 18,25 | 0,10 | 50,00% | 0,05 | 0,10 | |
DJ2CZQ | Call | 14,00 € | -22,99% | 2,90 | 0,01% | 11,15% | 20.06.25 | 2,90 | 1,00 | 7,97% | 5,76 | 6,26 | |
DJ712E | Put | 15,00 € | 17,49% | 2,81 | 33,27% | 44,45% | 20.12.24 | 15,54 | 1,00 | 32,76% | 0,79 | 1,17 | |
DJ8J7H | Call | 15,00 € | -17,49% | 2,79 | 0,01% | 11,96% | 19.12.25 | 2,79 | 1,00 | 7,66% | 6,02 | 6,52 | |
DQ3D8C | Call | 18,00 € | -0,99% | 2,55 | 25,15% | 20,75% | 20.06.25 | 4,49 | 1,00 | 9,11% | 3,68 | 4,05 | |
DW9SWM | Call | 12,00 € | -33,74% | 2,48 | 0,01% | 12,21% | 20.12.24 | 2,48 | 0,10 | 16,44% | 0,61 | 0,73 | |
DJ82K6 | Call | 20,00 € | 10,01% | 2,45 | 30,34% | 27,24% | 20.06.25 | 5,58 | 1,00 | 11,31% | 2,89 | 3,26 | |
DQ39F9 | Call | 24,00 € | 32,01% | 2,41 | 35,79% | 42,52% | 20.06.25 | 8,62 | 1,00 | 17,84% | 1,73 | 2,11 | |
DJ47XU | Call | 12,00 € | -33,99% | 2,37 | 0,01% | 8,04% | 20.06.25 | 2,37 | 1,00 | 8,20% | 7,05 | 7,68 | |
DJ8EK1 | Call | 16,00 € | -11,99% | 2,28 | 18,47% | 13,61% | 19.12.25 | 3,04 | 1,00 | 6,18% | 5,61 | 5,98 | |
DJ5FJG | Put | 10,00 € | 39,02% | 2,17 | 93,11% | 460,29% | 21.06.24 | 82,00 | 1,00 | 0,00% | 0,001 | 0,20 | |
DJ746P | Put | 16,00 € | 11,99% | 2,12 | 29,45% | 24,61% | 20.06.25 | 7,54 | 1,00 | 15,77% | 2,03 | 2,41 | |
DQ39GA | Call | 18,00 € | -0,99% | 2,08 | 26,20% | 17,48% | 19.12.25 | 3,59 | 1,00 | 7,50% | 4,68 | 5,06 | |
DJ712F | Put | 15,00 € | 17,49% | 2,05 | 31,99% | 27,72% | 20.06.25 | 9,14 | 1,00 | 19,10% | 1,61 | 1,99 | |
DJ82K7 | Call | 20,00 € | 10,01% | 2,01 | 30,67% | 21,99% | 19.12.25 | 4,21 | 1,00 | 8,80% | 3,94 | 4,32 | |
DDZ260 | Call | 10,00 € | -45,18% | 2,00 | 0,01% | 8,54% | 20.12.24 | 2,00 | 0,10 | 0,00% | 0,78 | 0,91 | |
DJ7EQ5 | Put | 12,00 € | 33,74% | 1,95 | 39,36% | 68,22% | 20.12.24 | 33,54 | 1,00 | 92,59% | 0,04 | 0,54 | |
DW3JGN | Call | 28,00 € | 54,61% | 1,92 | 178,96% | >999,99% | 21.06.24 | 18,11 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW81FQ | Call | 30,00 € | 65,02% | 1,89 | 47,59% | 131,01% | 20.12.24 | 18,18 | 0,10 | 91,00% | 0,009 | 0,10 | |
DQ4CUM | Call | 35,00 € | 93,26% | 1,88 | 49,60% | 178,40% | 20.12.24 | 36,22 | 1,00 | 99,80% | 0,001 | 0,50 | |
DW3JGP | Call | 30,00 € | 65,65% | 1,78 | 198,97% | >999,99% | 21.06.24 | 18,11 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ8EK3 | Put | 16,00 € | 11,99% | 1,68 | 29,25% | 19,27% | 19.12.25 | 5,68 | 1,00 | 11,88% | 2,82 | 3,20 | |
DJ8EK2 | Put | 15,00 € | 17,49% | 1,64 | 31,36% | 21,06% | 19.12.25 | 6,73 | 1,00 | 13,70% | 2,33 | 2,70 | |
DW3JGS | Call | 36,00 € | 98,79% | 1,53 | 225,64% | >999,99% | 21.06.24 | 18,11 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ6KYM | Put | 10,00 € | 44,78% | 1,43 | 51,67% | 88,33% | 20.12.24 | 36,22 | 1,00 | 99,80% | 0,001 | 0,50 | |
DW368P | Call | 45,00 € | 148,48% | 1,36 | 217,38% | >999,99% | 21.06.24 | 18,11 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ712D | Put | 15,00 € | 8,54% | 5,14 | 36,86% | 140,18% | 21.06.24 | 26,89 | 1,00 | 0,00% | 0,18 | 0,61 |
Weitere Einstellungen
50100200